NIFTY 50 25,500 PE traded across 20 sessions from 20 Jun 2025 to 17 Jul 2025, with a life-high of ₹619.35 and a low of ₹116. Final close ₹388.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹550.15 | ₹550.15 | ₹524.65 | ₹533.05 | 4,800 | 600 |
| 23 Jun 2025 | ₹619.3 | ₹619.35 | ₹582.8 | ₹582.8 | 225 | 750 |
| 24 Jun 2025 | ₹440 | ₹553.1 | ₹375.3 | ₹515 | 28,950 | 6,975 |
| 25 Jun 2025 | ₹464.05 | ₹470.5 | ₹392 | ₹410.3 | 6,750 | 6,225 |
| 26 Jun 2025 | ₹355 | ₹380.45 | ₹264 | ₹267.4 | 1,30,275 | 49,125 |
| 27 Jun 2025 | ₹222.15 | ₹262.7 | ₹190.2 | ₹191 | 2,20,575 | 94,725 |
| 30 Jun 2025 | ₹190.2 | ₹260.5 | ₹183.25 | ₹234.9 | 2,82,900 | 1,28,400 |
| 1 Jul 2025 | ₹226 | ₹248.8 | ₹199.4 | ₹204.7 | 2,48,625 | 1,53,375 |
| 2 Jul 2025 | ₹200 | ₹277.55 | ₹177.8 | ₹245.2 | 7,41,825 | 3,09,300 |
| 3 Jul 2025 | ₹222.35 | ₹263 | ₹173.05 | ₹247.05 | 14,40,150 | 3,62,400 |
| 4 Jul 2025 | ₹241.65 | ₹292.65 | ₹200.25 | ₹205.75 | 16,59,300 | 4,48,650 |
| 7 Jul 2025 | ₹207.9 | ₹240 | ₹188.2 | ₹196.2 | 32,61,000 | 6,75,375 |
| 8 Jul 2025 | ₹211 | ₹215.65 | ₹136 | ₹137 | 61,10,550 | 11,85,375 |
| 9 Jul 2025 | ₹145 | ₹167.95 | ₹116 | ₹151.15 | 1,41,88,800 | 25,06,425 |
| 10 Jul 2025 | ₹150 | ₹216 | ₹130.4 | ₹205 | 2,01,75,150 | 37,74,750 |
| 11 Jul 2025 | ₹210 | ₹364.4 | ₹210 | ₹352 | 1,56,12,225 | 31,77,750 |
| 14 Jul 2025 | ₹352.05 | ₹478.7 | ₹352 | ₹386.65 | 39,04,350 | 25,86,375 |
| 15 Jul 2025 | ₹379 | ₹402.95 | ₹261.6 | ₹266 | 71,07,975 | 20,49,675 |
| 16 Jul 2025 | ₹304.95 | ₹374.55 | ₹255 | ₹286.2 | 74,98,425 | 17,25,450 |
| 17 Jul 2025 | ₹282.85 | ₹396 | ₹265 | ₹388.95 | 73,66,575 | 9,57,600 |