NIFTY 50 26,600 CE traded across 10 sessions from 4 Jul 2025 to 17 Jul 2025, with a life-high of ₹18.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹18.35 | ₹18.35 | ₹4.15 | ₹4.7 | 4,28,700 | 1,51,125 |
| 7 Jul 2025 | ₹4.7 | ₹4.75 | ₹3.25 | ₹3.3 | 4,75,050 | 2,65,425 |
| 8 Jul 2025 | ₹3.3 | ₹3.45 | ₹2.4 | ₹3.4 | 7,20,075 | 3,66,900 |
| 9 Jul 2025 | ₹3.75 | ₹3.75 | ₹1.55 | ₹1.7 | 34,35,150 | 8,99,400 |
| 10 Jul 2025 | ₹2 | ₹2.05 | ₹1.3 | ₹1.35 | 48,48,600 | 14,48,775 |
| 11 Jul 2025 | ₹1.4 | ₹1.6 | ₹1.05 | ₹1.15 | 1,76,99,400 | 23,12,775 |
| 14 Jul 2025 | ₹1.1 | ₹1.25 | ₹0.95 | ₹1.15 | 86,11,575 | 24,42,675 |
| 15 Jul 2025 | ₹1.1 | ₹5 | ₹0.45 | ₹0.55 | 48,27,450 | 23,57,025 |
| 16 Jul 2025 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.6 | 77,11,575 | 25,54,800 |
| 17 Jul 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 1,29,36,675 | 33,49,875 |