NIFTY 50 27,000 CE traded across 16 sessions from 26 Jun 2025 to 17 Jul 2025, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹11.4 | ₹11.4 | ₹7 | ₹9.05 | 58,725 | 32,025 |
| 27 Jun 2025 | ₹10 | ₹11.3 | ₹8.75 | ₹10.45 | 1,55,400 | 1,02,000 |
| 30 Jun 2025 | ₹9.95 | ₹10.75 | ₹6.2 | ₹8 | 1,79,925 | 1,00,725 |
| 1 Jul 2025 | ₹8 | ₹8.55 | ₹6.05 | ₹6.05 | 1,15,800 | 1,11,975 |
| 2 Jul 2025 | ₹6.05 | ₹6.7 | ₹3.8 | ₹3.95 | 1,62,600 | 1,51,125 |
| 3 Jul 2025 | ₹3.9 | ₹4.25 | ₹2.2 | ₹2.4 | 3,85,875 | 2,10,375 |
| 4 Jul 2025 | ₹2.45 | ₹2.65 | ₹1.65 | ₹1.85 | 7,01,925 | 3,41,250 |
| 7 Jul 2025 | ₹2.15 | ₹2.2 | ₹1.55 | ₹1.55 | 5,43,825 | 3,53,775 |
| 8 Jul 2025 | ₹1.65 | ₹1.65 | ₹1.15 | ₹1.3 | 13,15,425 | 8,81,700 |
| 9 Jul 2025 | ₹1.3 | ₹1.3 | ₹0.9 | ₹1.05 | 31,69,725 | 13,38,000 |
| 10 Jul 2025 | ₹0.95 | ₹1.15 | ₹0.85 | ₹1.05 | 60,82,500 | 24,54,150 |
| 11 Jul 2025 | ₹1 | ₹1.05 | ₹0.8 | ₹0.85 | 1,54,19,025 | 42,89,475 |
| 14 Jul 2025 | ₹0.8 | ₹1 | ₹0.75 | ₹0.85 | 1,07,83,125 | 41,27,700 |
| 15 Jul 2025 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.4 | 94,68,375 | 37,45,500 |
| 16 Jul 2025 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.3 | 93,63,375 | 42,44,850 |
| 17 Jul 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,30,90,700 | 35,64,150 |