NIFTY 50 24,750 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹334.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹318.85 | ₹319.3 | ₹318.85 | ₹319.3 | 225 | 75 |
| 18 Jun 2025 | ₹315.4 | ₹332.05 | ₹281.3 | ₹332.05 | 375 | 75 |
| 19 Jun 2025 | ₹320.6 | ₹334.15 | ₹290 | ₹329.25 | 1,200 | 825 |
| 20 Jun 2025 | ₹290 | ₹290 | ₹201.6 | ₹211.95 | 5,250 | 3,675 |
| 23 Jun 2025 | ₹244 | ₹292.65 | ₹211.4 | ₹227.6 | 5,625 | 3,075 |
| 24 Jun 2025 | ₹139.5 | ₹197.2 | ₹130.75 | ₹173.05 | 14,100 | 6,450 |
| 25 Jun 2025 | ₹159.2 | ₹159.2 | ₹122.55 | ₹124.7 | 3,300 | 5,700 |
| 26 Jun 2025 | ₹111.75 | ₹118.05 | ₹73.1 | ₹75.15 | 15,825 | 6,450 |
| 27 Jun 2025 | ₹67.6 | ₹72 | ₹47.65 | ₹48.45 | 14,550 | 10,800 |
| 30 Jun 2025 | ₹48.7 | ₹60.75 | ₹45 | ₹48.6 | 18,450 | 10,800 |
| 1 Jul 2025 | ₹48.75 | ₹54.15 | ₹37.55 | ₹37.55 | 28,725 | 10,800 |
| 2 Jul 2025 | ₹35.05 | ₹53.5 | ₹33.5 | ₹42.7 | 33,450 | 20,250 |
| 3 Jul 2025 | ₹40.45 | ₹41.75 | ₹26.7 | ₹38.35 | 61,725 | 27,900 |
| 4 Jul 2025 | ₹42.6 | ₹47.05 | ₹28.85 | ₹28.85 | 3,19,275 | 62,250 |
| 7 Jul 2025 | ₹29 | ₹33 | ₹22.7 | ₹24.85 | 2,10,675 | 78,900 |
| 8 Jul 2025 | ₹23.2 | ₹23.5 | ₹12.8 | ₹13.7 | 3,77,400 | 1,17,675 |
| 9 Jul 2025 | ₹12.5 | ₹15.15 | ₹9.7 | ₹13 | 12,20,025 | 2,90,025 |
| 10 Jul 2025 | ₹10.85 | ₹17.75 | ₹9.8 | ₹13 | 20,99,250 | 3,45,750 |
| 11 Jul 2025 | ₹27.55 | ₹27.55 | ₹10.75 | ₹21.1 | 2,43,26,250 | 8,00,850 |
| 14 Jul 2025 | ₹17 | ₹27.25 | ₹12.85 | ₹14.4 | 4,24,84,425 | 16,14,675 |
| 15 Jul 2025 | ₹14.4 | ₹15 | ₹3.25 | ₹3.4 | 3,92,50,125 | 22,94,025 |
| 16 Jul 2025 | ₹3.75 | ₹3.75 | ₹1.6 | ₹1.6 | 5,03,04,225 | 24,94,200 |
| 17 Jul 2025 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 4,69,19,250 | 24,01,800 |