NIFTY 50 23,300 CE traded across 6 sessions from 3 Jul 2025 to 17 Jul 2025, with a life-high of ₹2,260.7 and a low of ₹1,875. Final close ₹1,875.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹2,260.7 | ₹2,260.7 | ₹2,260.7 | ₹2,260.7 | 75 | 0 |
| 7 Jul 2025 | ₹2,170 | ₹2,170 | ₹2,170 | ₹2,170 | 150 | 75 |
| 9 Jul 2025 | ₹2,253.4 | ₹2,253.4 | ₹2,253.4 | ₹2,253.4 | 75 | 225 |
| 10 Jul 2025 | ₹2,080 | ₹2,080 | ₹2,080 | ₹2,080 | 225 | 150 |
| 11 Jul 2025 | ₹1,895 | ₹1,915 | ₹1,895 | ₹1,915 | 150 | 300 |
| 17 Jul 2025 | ₹1,875 | ₹1,875 | ₹1,875 | ₹1,875 | 225 | 225 |