NIFTY 50 24,900 CE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹880 and a low of ₹190. Final close ₹211.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹501.4 | ₹501.4 | ₹412.55 | ₹413.8 | 2,550 | 2,700 |
| 18 Jun 2025 | ₹404.5 | ₹472.6 | ₹375.15 | ₹390.2 | 5,925 | 5,475 |
| 19 Jun 2025 | ₹364.75 | ₹387.25 | ₹347.3 | ₹347.3 | 2,325 | 6,300 |
| 20 Jun 2025 | ₹375 | ₹521.65 | ₹362.45 | ₹505 | 23,550 | 8,475 |
| 23 Jun 2025 | ₹433.25 | ₹494.3 | ₹355.05 | ₹423 | 39,225 | 10,200 |
| 24 Jun 2025 | ₹543.8 | ₹655.95 | ₹450 | ₹476.5 | 27,975 | 13,800 |
| 25 Jun 2025 | ₹516.65 | ₹595.7 | ₹516.65 | ₹555.95 | 5,850 | 11,325 |
| 26 Jun 2025 | ₹572.15 | ₹773.8 | ₹572.15 | ₹773.8 | 9,525 | 9,525 |
| 27 Jun 2025 | ₹851.1 | ₹851.1 | ₹804.85 | ₹851.05 | 1,950 | 8,475 |
| 30 Jun 2025 | ₹861.25 | ₹880 | ₹721.55 | ₹752 | 1,950 | 7,950 |
| 1 Jul 2025 | ₹758.8 | ₹775 | ₹742.2 | ₹762.5 | 1,350 | 7,800 |
| 2 Jul 2025 | ₹789.2 | ₹795.35 | ₹622.4 | ₹655 | 12,825 | 10,725 |
| 3 Jul 2025 | ₹671.8 | ₹765.85 | ₹616.3 | ₹622.1 | 4,500 | 11,700 |
| 4 Jul 2025 | ₹601.25 | ₹658.2 | ₹531.2 | ₹641.9 | 25,425 | 13,800 |
| 7 Jul 2025 | ₹590.7 | ₹658 | ₹588.95 | ₹628.35 | 12,750 | 13,875 |
| 8 Jul 2025 | ₹634.05 | ₹704.4 | ₹604.15 | ₹698.5 | 31,050 | 31,950 |
| 9 Jul 2025 | ₹667.85 | ₹705 | ₹608 | ₹631.3 | 88,575 | 54,750 |
| 10 Jul 2025 | ₹620 | ₹630.65 | ₹496.5 | ₹499.3 | 1,07,175 | 92,100 |
| 11 Jul 2025 | ₹450 | ₹461.4 | ₹305 | ₹312.3 | 21,65,775 | 1,61,925 |
| 14 Jul 2025 | ₹307.1 | ₹307.1 | ₹190 | ₹260.35 | 1,62,44,925 | 3,79,050 |
| 15 Jul 2025 | ₹268.7 | ₹372.35 | ₹235.65 | ₹351.95 | 73,06,500 | 2,13,300 |
| 16 Jul 2025 | ₹303 | ₹358 | ₹240 | ₹320.05 | 67,43,100 | 1,48,950 |
| 17 Jul 2025 | ₹332 | ₹338.05 | ₹204.35 | ₹211 | 56,98,350 | 1,33,200 |