NIFTY 50 24,500 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹230.6 | ₹237 | ₹213.5 | ₹234.95 | 10,050 | 11,025 |
| 18 Jun 2025 | ₹238.35 | ₹250 | ₹204 | ₹239.1 | 25,050 | 11,400 |
| 19 Jun 2025 | ₹237.9 | ₹242.65 | ₹204.55 | ₹242.65 | 15,750 | 14,625 |
| 20 Jun 2025 | ₹235.5 | ₹235.5 | ₹141.55 | ₹147.9 | 50,700 | 28,950 |
| 23 Jun 2025 | ₹175.45 | ₹216 | ₹148.15 | ₹164.9 | 54,750 | 28,200 |
| 24 Jun 2025 | ₹114.15 | ₹140 | ₹88 | ₹117.7 | 1,17,975 | 47,700 |
| 25 Jun 2025 | ₹100.05 | ₹103 | ₹78.9 | ₹78.9 | 63,975 | 50,175 |
| 26 Jun 2025 | ₹72 | ₹77.55 | ₹46.2 | ₹46.5 | 1,76,175 | 69,375 |
| 27 Jun 2025 | ₹40.9 | ₹47.05 | ₹30 | ₹30.5 | 1,42,125 | 94,500 |
| 30 Jun 2025 | ₹29.95 | ₹36.2 | ₹26.55 | ₹30.15 | 1,59,150 | 1,05,750 |
| 1 Jul 2025 | ₹30.15 | ₹31.9 | ₹21 | ₹21 | 2,45,700 | 1,48,950 |
| 2 Jul 2025 | ₹21.7 | ₹30.55 | ₹19.4 | ₹24.2 | 4,33,800 | 2,44,200 |
| 3 Jul 2025 | ₹21.75 | ₹25 | ₹15.05 | ₹20.8 | 6,38,475 | 2,81,925 |
| 4 Jul 2025 | ₹20 | ₹24.9 | ₹15.55 | ₹15.55 | 13,16,325 | 4,65,600 |
| 7 Jul 2025 | ₹13.15 | ₹18.1 | ₹12.15 | ₹13.4 | 14,69,400 | 5,10,900 |
| 8 Jul 2025 | ₹13.25 | ₹13.25 | ₹7.3 | ₹7.6 | 30,92,775 | 11,25,300 |
| 9 Jul 2025 | ₹7.95 | ₹8.7 | ₹5.6 | ₹7.9 | 45,00,300 | 17,59,050 |
| 10 Jul 2025 | ₹6.75 | ₹9.35 | ₹5.7 | ₹7 | 1,13,95,650 | 38,76,825 |
| 11 Jul 2025 | ₹9 | ₹15 | ₹5.75 | ₹10.1 | 4,59,28,800 | 36,52,350 |
| 14 Jul 2025 | ₹8.5 | ₹10.25 | ₹5.35 | ₹5.9 | 4,42,90,200 | 46,39,950 |
| 15 Jul 2025 | ₹5.85 | ₹5.95 | ₹1.75 | ₹1.75 | 6,24,81,000 | 75,08,025 |
| 16 Jul 2025 | ₹1.65 | ₹1.7 | ₹0.9 | ₹1.1 | 5,59,92,450 | 78,32,925 |
| 17 Jul 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 6,56,93,025 | 68,28,675 |