NIFTY 50 25,750 CE traded across 18 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹267.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹160.8 | ₹169 | ₹99.3 | ₹101.9 | 6,525 | 3,675 |
| 25 Jun 2025 | ₹110.55 | ₹135.9 | ₹110.55 | ₹125.15 | 2,625 | 4,950 |
| 26 Jun 2025 | ₹128 | ₹229.85 | ₹120.95 | ₹215.05 | 30,900 | 7,125 |
| 27 Jun 2025 | ₹250 | ₹267.6 | ₹228.6 | ₹255.35 | 16,275 | 11,175 |
| 30 Jun 2025 | ₹266 | ₹266 | ₹182.25 | ₹192.4 | 23,700 | 17,700 |
| 1 Jul 2025 | ₹191.1 | ₹212 | ₹175.2 | ₹186.95 | 18,450 | 15,825 |
| 2 Jul 2025 | ₹195.8 | ₹199.45 | ₹117.2 | ₹133.35 | 87,450 | 36,000 |
| 3 Jul 2025 | ₹135.65 | ₹169.95 | ₹106.5 | ₹110.55 | 1,16,400 | 48,300 |
| 4 Jul 2025 | ₹111.05 | ₹115.1 | ₹73.7 | ₹106.55 | 7,76,025 | 1,09,275 |
| 7 Jul 2025 | ₹87 | ₹109.9 | ₹77.8 | ₹90.8 | 8,38,275 | 1,55,325 |
| 8 Jul 2025 | ₹79.2 | ₹104.7 | ₹70.15 | ₹100.9 | 11,91,675 | 1,89,075 |
| 9 Jul 2025 | ₹100 | ₹100 | ₹61.1 | ₹64.25 | 30,36,375 | 6,55,425 |
| 10 Jul 2025 | ₹63.25 | ₹63.65 | ₹24.95 | ₹25.4 | 96,89,400 | 9,18,600 |
| 11 Jul 2025 | ₹22.65 | ₹22.65 | ₹9.25 | ₹9.3 | 3,13,71,825 | 27,70,050 |
| 14 Jul 2025 | ₹9.05 | ₹9.1 | ₹4.6 | ₹5.2 | 2,19,43,350 | 32,48,400 |
| 15 Jul 2025 | ₹4.6 | ₹5.55 | ₹1.8 | ₹1.95 | 5,63,79,825 | 33,73,050 |
| 16 Jul 2025 | ₹1.75 | ₹1.85 | ₹0.8 | ₹0.9 | 2,66,60,700 | 28,49,700 |
| 17 Jul 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.1 | 5,80,77,375 | 31,74,075 |