NIFTY 50 26,150 CE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹54.45 | ₹54.45 | ₹37.05 | ₹39 | 11,625 | 9,825 |
| 18 Jun 2025 | ₹48.15 | ₹48.15 | ₹32.15 | ₹32.15 | 4,725 | 7,875 |
| 19 Jun 2025 | ₹31 | ₹31.85 | ₹25.65 | ₹26 | 4,575 | 7,725 |
| 20 Jun 2025 | ₹26.15 | ₹43 | ₹26 | ₹36.85 | 14,025 | 3,975 |
| 23 Jun 2025 | ₹25 | ₹35.8 | ₹23.5 | ₹28 | 9,600 | 4,800 |
| 24 Jun 2025 | ₹46.95 | ₹68.75 | ₹36.5 | ₹40.8 | 42,000 | 7,500 |
| 25 Jun 2025 | ₹42.8 | ₹48.75 | ₹38.95 | ₹47.85 | 7,125 | 6,900 |
| 26 Jun 2025 | ₹47.85 | ₹89 | ₹47.85 | ₹83 | 28,950 | 11,850 |
| 27 Jun 2025 | ₹103.05 | ₹110 | ₹88.65 | ₹100.75 | 28,425 | 16,050 |
| 30 Jun 2025 | ₹101.15 | ₹107.45 | ₹69.5 | ₹75.85 | 44,400 | 14,775 |
| 1 Jul 2025 | ₹72.7 | ₹82.95 | ₹65.7 | ₹66.65 | 25,650 | 22,950 |
| 2 Jul 2025 | ₹67.65 | ₹70.7 | ₹38.05 | ₹43 | 1,23,750 | 46,500 |
| 3 Jul 2025 | ₹42.95 | ₹52.6 | ₹29.45 | ₹30 | 1,78,800 | 58,050 |
| 4 Jul 2025 | ₹28.9 | ₹32.2 | ₹19.1 | ₹27 | 6,66,750 | 91,575 |
| 7 Jul 2025 | ₹19.6 | ₹26.4 | ₹17.95 | ₹21.05 | 4,52,550 | 1,05,225 |
| 8 Jul 2025 | ₹17.2 | ₹21.05 | ₹12.3 | ₹20.35 | 7,83,675 | 1,97,625 |
| 9 Jul 2025 | ₹18.25 | ₹18.25 | ₹10.35 | ₹11.2 | 13,45,950 | 3,57,300 |
| 10 Jul 2025 | ₹11.35 | ₹11.35 | ₹3.9 | ₹3.95 | 34,17,525 | 6,42,750 |
| 11 Jul 2025 | ₹3.6 | ₹3.65 | ₹2.15 | ₹2.45 | 1,51,28,325 | 13,71,300 |
| 14 Jul 2025 | ₹1.9 | ₹2.25 | ₹1.6 | ₹1.8 | 64,98,750 | 11,97,375 |
| 15 Jul 2025 | ₹1.55 | ₹1.75 | ₹0.7 | ₹0.8 | 78,32,325 | 10,31,475 |
| 16 Jul 2025 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.6 | 82,75,050 | 10,94,475 |
| 17 Jul 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 1,35,77,625 | 12,77,925 |