NIFTY 50 26,850 CE traded across 18 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹23.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹22.4 | ₹23.45 | ₹6.9 | ₹7.5 | 44,400 | 20,550 |
| 25 Jun 2025 | ₹7.7 | ₹8.4 | ₹5.7 | ₹8.4 | 25,275 | 30,600 |
| 26 Jun 2025 | ₹9 | ₹14.55 | ₹5.3 | ₹11.3 | 91,125 | 25,050 |
| 27 Jun 2025 | ₹13 | ₹16.8 | ₹12.8 | ₹13.95 | 19,650 | 19,875 |
| 30 Jun 2025 | ₹13.65 | ₹14.95 | ₹10.4 | ₹10.85 | 15,825 | 21,900 |
| 1 Jul 2025 | ₹11 | ₹11.05 | ₹8.2 | ₹8.2 | 11,625 | 23,625 |
| 2 Jul 2025 | ₹9 | ₹9.6 | ₹4.9 | ₹5.25 | 43,875 | 24,300 |
| 3 Jul 2025 | ₹4.5 | ₹5.25 | ₹3 | ₹3 | 25,275 | 27,900 |
| 4 Jul 2025 | ₹2.7 | ₹2.85 | ₹2.05 | ₹2.35 | 47,400 | 34,200 |
| 7 Jul 2025 | ₹1.85 | ₹2.05 | ₹1.55 | ₹1.75 | 34,650 | 32,175 |
| 8 Jul 2025 | ₹1.65 | ₹1.75 | ₹1.35 | ₹1.4 | 18,675 | 33,225 |
| 9 Jul 2025 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1.05 | 5,94,975 | 1,27,575 |
| 10 Jul 2025 | ₹1 | ₹1.25 | ₹0.9 | ₹1.1 | 4,47,900 | 1,02,000 |
| 11 Jul 2025 | ₹1.15 | ₹1.2 | ₹0.85 | ₹0.9 | 25,73,325 | 3,69,300 |
| 14 Jul 2025 | ₹0.95 | ₹1.25 | ₹0.8 | ₹0.9 | 6,10,950 | 3,81,825 |
| 15 Jul 2025 | ₹1 | ₹1.15 | ₹0.45 | ₹0.5 | 17,99,475 | 2,88,675 |
| 16 Jul 2025 | ₹0.55 | ₹0.8 | ₹0.35 | ₹0.4 | 4,81,875 | 2,52,300 |
| 17 Jul 2025 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 14,37,525 | 3,97,500 |