NIFTY 50 26,950 PE — 17 Jul 2025 Expiry History

Name: NIFTY 50 26,950 PE 2025-07-17 price history
Creator: MoneyTicks

NIFTY 50 26,950 PE traded across 3 sessions from 2 Jul 2025 to 10 Jul 2025, with a life-high of ₹1,545.85 and a low of ₹1,453.45. Final close ₹1,545.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Jul 2025	₹1,453.45	₹1,453.45	₹1,453.45	₹1,453.45	75	0
3 Jul 2025	₹1,478.9	₹1,479.4	₹1,478.9	₹1,479.4	225	75
10 Jul 2025	₹1,545.05	₹1,545.85	₹1,544.1	₹1,545.85	375	300