NIFTY 50 23,600 CE — 17 Jul 2025 Expiry History
NIFTY 50 23,600 CE traded across 3 sessions from 9 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,979.9 and a low of ₹1,564.15. Final close ₹1,565.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹1,979.9 | ₹1,979.9 | ₹1,979.9 | ₹1,979.9 | 75 | 0 |
| 10 Jul 2025 | ₹1,810 | ₹1,810 | ₹1,782.15 | ₹1,782.65 | 375 | 225 |
| 17 Jul 2025 | ₹1,570.25 | ₹1,570.25 | ₹1,564.15 | ₹1,565 | 975 | 900 |