NIFTY 50 25,700 PE traded across 17 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹670.85 and a low of ₹214. Final close ₹589.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹668.45 | ₹668.55 | ₹668.45 | ₹668.55 | 150 | 0 |
| 26 Jun 2025 | ₹464.7 | ₹493 | ₹360 | ₹360 | 6,525 | 5,175 |
| 27 Jun 2025 | ₹308.85 | ₹354.4 | ₹268.05 | ₹268.65 | 41,025 | 19,350 |
| 30 Jun 2025 | ₹272.75 | ₹364.95 | ₹262.05 | ₹334.55 | 71,700 | 30,750 |
| 1 Jul 2025 | ₹321.2 | ₹345.05 | ₹290 | ₹298.25 | 42,000 | 30,825 |
| 2 Jul 2025 | ₹298.5 | ₹398.4 | ₹266.7 | ₹354.15 | 67,275 | 39,750 |
| 3 Jul 2025 | ₹328.3 | ₹375.8 | ₹266 | ₹359.3 | 1,76,775 | 78,450 |
| 4 Jul 2025 | ₹371.3 | ₹421.85 | ₹316 | ₹318.5 | 1,85,400 | 90,975 |
| 7 Jul 2025 | ₹355.55 | ₹355.55 | ₹297.75 | ₹311.4 | 1,57,125 | 89,625 |
| 8 Jul 2025 | ₹331.55 | ₹333.85 | ₹236.2 | ₹239.85 | 4,78,875 | 1,82,700 |
| 9 Jul 2025 | ₹263.85 | ₹288.25 | ₹214 | ₹269.2 | 14,02,725 | 3,35,100 |
| 10 Jul 2025 | ₹250 | ₹364 | ₹250 | ₹353.8 | 16,38,825 | 3,78,375 |
| 11 Jul 2025 | ₹348.15 | ₹543.15 | ₹348.15 | ₹535.1 | 14,23,950 | 2,88,675 |
| 14 Jul 2025 | ₹534.8 | ₹670.85 | ₹534.8 | ₹576.6 | 2,79,075 | 2,34,900 |
| 15 Jul 2025 | ₹577.85 | ₹592.65 | ₹445 | ₹458 | 2,56,800 | 1,80,300 |
| 16 Jul 2025 | ₹517.55 | ₹570 | ₹450 | ₹485.3 | 2,86,125 | 1,03,875 |
| 17 Jul 2025 | ₹476.55 | ₹595 | ₹465 | ₹589.55 | 2,45,625 | 63,225 |