NIFTY 50 23,000 CE traded across 8 sessions from 8 Jul 2025 to 17 Jul 2025, with a life-high of ₹2,576.85 and a low of ₹2,075. Final close ₹2,113.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹2,500 | ₹2,522 | ₹2,469.45 | ₹2,522 | 2,475 | 2,175 |
| 9 Jul 2025 | ₹2,510 | ₹2,576.85 | ₹2,492.1 | ₹2,505 | 11,700 | 10,425 |
| 10 Jul 2025 | ₹2,430 | ₹2,442.9 | ₹2,374 | ₹2,374 | 24,450 | 32,250 |
| 11 Jul 2025 | ₹2,290 | ₹2,292.9 | ₹2,180.25 | ₹2,184.1 | 3,450 | 32,550 |
| 14 Jul 2025 | ₹2,076 | ₹2,130 | ₹2,075 | ₹2,128 | 675 | 32,475 |
| 15 Jul 2025 | ₹2,155 | ₹2,257.5 | ₹2,155 | ₹2,235.85 | 3,675 | 30,975 |
| 16 Jul 2025 | ₹2,170 | ₹2,245 | ₹2,135 | ₹2,220.5 | 4,950 | 27,300 |
| 17 Jul 2025 | ₹2,205 | ₹2,207.85 | ₹2,107 | ₹2,113.1 | 29,025 | 8,250 |