NIFTY 50 23,700 CE traded across 6 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,800.5 and a low of ₹1,350.1. Final close ₹1,411.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,800.5 | ₹1,800.5 | ₹1,800.5 | ₹1,800.5 | 75 | 0 |
| 10 Jul 2025 | ₹1,715 | ₹1,725 | ₹1,690 | ₹1,710 | 2,025 | 1,650 |
| 11 Jul 2025 | ₹1,596.75 | ₹1,596.75 | ₹1,470 | ₹1,485.15 | 1,275 | 2,100 |
| 14 Jul 2025 | ₹1,418.6 | ₹1,449.9 | ₹1,350.1 | ₹1,449.9 | 1,050 | 3,075 |
| 16 Jul 2025 | ₹1,500.3 | ₹1,500.3 | ₹1,500.3 | ₹1,500.3 | 75 | 3,300 |
| 17 Jul 2025 | ₹1,512 | ₹1,526 | ₹1,411.25 | ₹1,411.25 | 4,050 | 525 |