NIFTY 50 24,600 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹279.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹250 | ₹266.15 | ₹250 | ₹260 | 825 | 900 |
| 18 Jun 2025 | ₹278 | ₹279.8 | ₹264.5 | ₹279.8 | 2,400 | 1,800 |
| 19 Jun 2025 | ₹262.9 | ₹273.15 | ₹235.4 | ₹273.15 | 1,200 | 2,250 |
| 20 Jun 2025 | ₹232.7 | ₹240.1 | ₹162.4 | ₹169.15 | 10,875 | 8,625 |
| 23 Jun 2025 | ₹192.8 | ₹246.4 | ₹172.15 | ₹191.65 | 18,975 | 9,600 |
| 24 Jun 2025 | ₹111 | ₹160.45 | ₹103.9 | ₹139 | 33,750 | 10,575 |
| 25 Jun 2025 | ₹119.5 | ₹122.1 | ₹93.05 | ₹93.9 | 36,000 | 26,850 |
| 26 Jun 2025 | ₹85.2 | ₹90.35 | ₹54.25 | ₹54.25 | 54,825 | 40,050 |
| 27 Jun 2025 | ₹43.1 | ₹55.5 | ₹35.65 | ₹36.7 | 1,03,950 | 39,675 |
| 30 Jun 2025 | ₹33.55 | ₹44.65 | ₹32.15 | ₹36.95 | 1,31,025 | 53,475 |
| 1 Jul 2025 | ₹35 | ₹39.7 | ₹25.7 | ₹25.7 | 1,24,800 | 82,050 |
| 2 Jul 2025 | ₹25.05 | ₹39 | ₹23.75 | ₹30.25 | 3,11,625 | 1,66,650 |
| 3 Jul 2025 | ₹27.3 | ₹31 | ₹18.95 | ₹26.9 | 4,77,600 | 1,65,750 |
| 4 Jul 2025 | ₹26 | ₹32.15 | ₹19.7 | ₹20.25 | 8,45,925 | 2,81,775 |
| 7 Jul 2025 | ₹20 | ₹23.6 | ₹15.5 | ₹17 | 8,18,100 | 3,11,175 |
| 8 Jul 2025 | ₹15.8 | ₹16.2 | ₹8.85 | ₹10.45 | 17,28,900 | 5,54,625 |
| 9 Jul 2025 | ₹8.35 | ₹10.5 | ₹6.7 | ₹9.65 | 22,51,800 | 8,36,700 |
| 10 Jul 2025 | ₹8 | ₹11.8 | ₹6.8 | ₹8.4 | 61,20,000 | 15,81,975 |
| 11 Jul 2025 | ₹11.2 | ₹16.1 | ₹7.15 | ₹13 | 2,69,44,875 | 23,57,325 |
| 14 Jul 2025 | ₹11 | ₹14.55 | ₹6.95 | ₹7.85 | 4,21,98,150 | 44,95,350 |
| 15 Jul 2025 | ₹7 | ₹7.45 | ₹2 | ₹2 | 5,04,43,950 | 51,20,550 |
| 16 Jul 2025 | ₹2.5 | ₹2.5 | ₹1 | ₹1.1 | 4,49,25,000 | 61,42,125 |
| 17 Jul 2025 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 5,18,78,850 | 41,64,000 |