NIFTY 50 26,400 PE traded across 11 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,301.3 and a low of ₹814. Final close ₹1,288.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹913.35 | ₹913.35 | ₹913.35 | ₹913.35 | 75 | 0 |
| 3 Jul 2025 | ₹936.3 | ₹939.25 | ₹936.3 | ₹939.25 | 450 | 75 |
| 7 Jul 2025 | ₹890 | ₹925.8 | ₹883.65 | ₹909.4 | 600 | 750 |
| 8 Jul 2025 | ₹920 | ₹920 | ₹836.5 | ₹836.5 | 1,725 | 1,500 |
| 9 Jul 2025 | ₹870 | ₹889 | ₹814 | ₹877.9 | 16,650 | 4,800 |
| 10 Jul 2025 | ₹952 | ₹1,016.25 | ₹950 | ₹1,015.15 | 5,550 | 6,900 |
| 11 Jul 2025 | ₹1,050 | ₹1,220.05 | ₹1,050 | ₹1,216.8 | 1,875 | 7,800 |
| 14 Jul 2025 | ₹1,301.3 | ₹1,301.3 | ₹1,265.1 | ₹1,270.15 | 675 | 7,575 |
| 15 Jul 2025 | ₹1,278.2 | ₹1,278.2 | ₹1,137.25 | ₹1,163.5 | 3,375 | 8,400 |
| 16 Jul 2025 | ₹1,174 | ₹1,179.55 | ₹1,153.35 | ₹1,179.55 | 1,050 | 7,650 |
| 17 Jul 2025 | ₹1,203 | ₹1,289 | ₹1,198 | ₹1,288.85 | 3,450 | 6,000 |