NIFTY 50 23,450 CE — 17 Jul 2025 Expiry History
NIFTY 50 23,450 CE traded across 5 sessions from 3 Jul 2025 to 17 Jul 2025, with a life-high of ₹2,120 and a low of ₹1,725. Final close ₹1,735.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2025 | ₹2,120 | ₹2,120 | ₹2,020.2 | ₹2,020.2 | 375 | 225 |
| 4 Jul 2025 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 75 | 225 |
| 10 Jul 2025 | ₹1,980 | ₹1,980 | ₹1,960 | ₹1,965 | 1,725 | 975 |
| 11 Jul 2025 | ₹1,725 | ₹1,732 | ₹1,725 | ₹1,732 | 300 | 750 |
| 17 Jul 2025 | ₹1,808 | ₹1,808 | ₹1,735 | ₹1,735 | 225 | 750 |