NIFTY 50 24,150 PE traded across 21 sessions from 18 Jun 2025 to 17 Jul 2025, with a life-high of ₹154.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹154.55 | ₹154.55 | ₹135.6 | ₹149.85 | 1,350 | 600 |
| 19 Jun 2025 | ₹152.15 | ₹152.65 | ₹125.3 | ₹141.3 | 1,650 | 375 |
| 20 Jun 2025 | ₹133.25 | ₹133.25 | ₹86.5 | ₹92.95 | 15,225 | 5,550 |
| 23 Jun 2025 | ₹105 | ₹131.65 | ₹90.7 | ₹102.4 | 12,300 | 1,500 |
| 24 Jun 2025 | ₹54.05 | ₹80.3 | ₹54 | ₹65 | 6,975 | 3,675 |
| 25 Jun 2025 | ₹40.95 | ₹40.95 | ₹39.5 | ₹39.5 | 225 | 3,825 |
| 26 Jun 2025 | ₹36.5 | ₹38.3 | ₹28 | ₹28 | 825 | 3,675 |
| 30 Jun 2025 | ₹17.15 | ₹17.15 | ₹13.8 | ₹14.85 | 1,950 | 3,675 |
| 1 Jul 2025 | ₹14.85 | ₹14.9 | ₹13.25 | ₹13.3 | 4,875 | 1,200 |
| 2 Jul 2025 | ₹13.2 | ₹13.2 | ₹12 | ₹12 | 600 | 1,875 |
| 3 Jul 2025 | ₹9.5 | ₹10.85 | ₹8.95 | ₹10.35 | 2,775 | 1,950 |
| 4 Jul 2025 | ₹11.25 | ₹11.25 | ₹7.9 | ₹7.9 | 19,800 | 6,675 |
| 7 Jul 2025 | ₹7.9 | ₹8.05 | ₹6.05 | ₹6.9 | 45,375 | 9,000 |
| 8 Jul 2025 | ₹6.25 | ₹6.25 | ₹4.05 | ₹4.6 | 59,400 | 12,375 |
| 9 Jul 2025 | ₹3.5 | ₹4.8 | ₹3.15 | ₹4.65 | 2,17,950 | 65,325 |
| 10 Jul 2025 | ₹3.55 | ₹4.9 | ₹3.05 | ₹3.65 | 3,24,525 | 89,025 |
| 11 Jul 2025 | ₹4.1 | ₹5.6 | ₹3.25 | ₹5 | 50,95,350 | 4,31,400 |
| 14 Jul 2025 | ₹3.9 | ₹4.2 | ₹2.35 | ₹2.45 | 94,31,625 | 4,43,325 |
| 15 Jul 2025 | ₹5 | ₹5 | ₹1.05 | ₹1.05 | 54,45,525 | 3,70,575 |
| 16 Jul 2025 | ₹0.85 | ₹1.1 | ₹0.65 | ₹0.85 | 59,58,525 | 4,62,600 |
| 17 Jul 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 61,83,975 | 5,08,950 |