NIFTY 50 24,450 CE traded across 10 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹1,071.8 and a low of ₹595.05. Final close ₹673.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹809.3 | ₹812.4 | ₹808.1 | ₹812.4 | 225 | 0 |
| 2 Jul 2025 | ₹1,071.8 | ₹1,071.8 | ₹1,071.8 | ₹1,071.8 | 75 | 225 |
| 3 Jul 2025 | ₹1,035.05 | ₹1,035.05 | ₹1,035.05 | ₹1,035.05 | 75 | 300 |
| 7 Jul 2025 | ₹1,035 | ₹1,035 | ₹1,035 | ₹1,035 | 75 | 375 |
| 10 Jul 2025 | ₹1,018.5 | ₹1,030 | ₹968 | ₹970.65 | 2,925 | 1,425 |
| 11 Jul 2025 | ₹750 | ₹764.45 | ₹735.6 | ₹752.8 | 1,650 | 1,725 |
| 14 Jul 2025 | ₹710 | ₹710 | ₹595.05 | ₹690.95 | 6,900 | 1,800 |
| 15 Jul 2025 | ₹690.95 | ₹804 | ₹672.75 | ₹788.95 | 6,375 | 2,250 |
| 16 Jul 2025 | ₹795 | ₹795 | ₹783.85 | ₹783.85 | 150 | 1,275 |
| 17 Jul 2025 | ₹774.7 | ₹774.7 | ₹673.1 | ₹673.1 | 6,750 | 2,850 |