NIFTY 50 23,500 CE traded across 12 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹2,100 and a low of ₹1,545. Final close ₹1,611.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,990 | ₹2,001.05 | ₹1,985 | ₹1,985 | 675 | 225 |
| 3 Jul 2025 | ₹2,066 | ₹2,100 | ₹1,968 | ₹1,968 | 1,125 | 1,575 |
| 4 Jul 2025 | ₹1,875 | ₹2,002.1 | ₹1,870 | ₹2,002.1 | 1,125 | 1,500 |
| 7 Jul 2025 | ₹1,967.35 | ₹1,987.9 | ₹1,967.35 | ₹1,987.9 | 375 | 1,575 |
| 8 Jul 2025 | ₹1,975 | ₹2,000 | ₹1,975 | ₹2,000 | 525 | 2,175 |
| 9 Jul 2025 | ₹2,080 | ₹2,080 | ₹2,001.15 | ₹2,018 | 4,650 | 6,675 |
| 10 Jul 2025 | ₹1,960 | ₹1,966.1 | ₹1,879.4 | ₹1,879.4 | 4,275 | 10,575 |
| 11 Jul 2025 | ₹1,785.55 | ₹1,785.55 | ₹1,677.2 | ₹1,678 | 3,075 | 10,500 |
| 14 Jul 2025 | ₹1,590 | ₹1,649.9 | ₹1,545 | ₹1,633.3 | 5,475 | 13,650 |
| 15 Jul 2025 | ₹1,666 | ₹1,753 | ₹1,611 | ₹1,738.6 | 4,275 | 12,150 |
| 16 Jul 2025 | ₹1,673.05 | ₹1,745 | ₹1,643.6 | ₹1,719.25 | 3,675 | 10,275 |
| 17 Jul 2025 | ₹1,722 | ₹1,724 | ₹1,611.35 | ₹1,611.35 | 11,400 | 2,250 |