NIFTY 50 26,700 PE traded across 9 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,589.55 and a low of ₹1,116.6. Final close ₹1,589.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,197.2 | ₹1,197.2 | ₹1,197.15 | ₹1,197.15 | 150 | 0 |
| 3 Jul 2025 | ₹1,229.9 | ₹1,230.05 | ₹1,227.85 | ₹1,227.85 | 300 | 150 |
| 7 Jul 2025 | ₹1,206 | ₹1,206 | ₹1,206 | ₹1,206 | 75 | 450 |
| 9 Jul 2025 | ₹1,125.05 | ₹1,188.05 | ₹1,116.6 | ₹1,182.1 | 3,600 | 2,250 |
| 10 Jul 2025 | ₹1,216.5 | ₹1,304.4 | ₹1,208.5 | ₹1,304.3 | 3,300 | 4,875 |
| 11 Jul 2025 | ₹1,417 | ₹1,520 | ₹1,388 | ₹1,495 | 675 | 4,950 |
| 15 Jul 2025 | ₹1,495 | ₹1,495 | ₹1,495 | ₹1,495 | 75 | 4,875 |
| 16 Jul 2025 | ₹1,464 | ₹1,464 | ₹1,464 | ₹1,464 | 75 | 4,800 |
| 17 Jul 2025 | ₹1,530 | ₹1,589.55 | ₹1,500 | ₹1,589.55 | 2,475 | 3,075 |