NIFTY 50 25,800 PE traded across 16 sessions from 26 Jun 2025 to 17 Jul 2025, with a life-high of ₹769 and a low of ₹279.2. Final close ₹689.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹475.55 | ₹475.55 | ₹410 | ₹420 | 1,950 | 1,650 |
| 27 Jun 2025 | ₹365 | ₹408.6 | ₹314.7 | ₹319 | 9,600 | 4,200 |
| 30 Jun 2025 | ₹319.95 | ₹425.1 | ₹315.95 | ₹391 | 22,500 | 6,225 |
| 1 Jul 2025 | ₹403.05 | ₹403.05 | ₹345 | ₹355.85 | 14,850 | 12,975 |
| 2 Jul 2025 | ₹356.75 | ₹462.7 | ₹324 | ₹416.8 | 21,825 | 19,050 |
| 3 Jul 2025 | ₹378.65 | ₹448.6 | ₹325.15 | ₹428 | 2,25,900 | 1,35,825 |
| 4 Jul 2025 | ₹447.65 | ₹498 | ₹383.25 | ₹386 | 2,70,300 | 1,12,875 |
| 7 Jul 2025 | ₹430.55 | ₹430.55 | ₹363.45 | ₹381.05 | 93,450 | 1,19,775 |
| 8 Jul 2025 | ₹399.5 | ₹405.55 | ₹299.9 | ₹304.6 | 2,68,125 | 2,03,400 |
| 9 Jul 2025 | ₹315.45 | ₹361.75 | ₹279.2 | ₹340.05 | 6,48,600 | 3,15,600 |
| 10 Jul 2025 | ₹320 | ₹447.4 | ₹320 | ₹436.3 | 8,94,000 | 3,94,800 |
| 11 Jul 2025 | ₹512.7 | ₹640.2 | ₹471 | ₹634.6 | 5,92,650 | 2,91,600 |
| 14 Jul 2025 | ₹638.75 | ₹769 | ₹638.75 | ₹674 | 2,54,550 | 2,67,975 |
| 15 Jul 2025 | ₹651.3 | ₹689.05 | ₹543.85 | ₹554.95 | 1,77,450 | 2,22,225 |
| 16 Jul 2025 | ₹595 | ₹670 | ₹544 | ₹585.15 | 2,63,700 | 91,275 |
| 17 Jul 2025 | ₹578.75 | ₹695.4 | ₹569.3 | ₹689.2 | 1,16,700 | 73,950 |