NIFTY 50 23,600 PE traded across 20 sessions from 18 Jun 2025 to 17 Jul 2025, with a life-high of ₹65.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹65.55 | ₹65.55 | ₹64.75 | ₹64.75 | 450 | 75 |
| 23 Jun 2025 | ₹54.4 | ₹63.15 | ₹54.05 | ₹55.15 | 3,075 | 1,275 |
| 24 Jun 2025 | ₹35.25 | ₹35.25 | ₹27 | ₹27 | 825 | 1,350 |
| 25 Jun 2025 | ₹24.85 | ₹24.9 | ₹19.25 | ₹19.3 | 2,325 | 1,575 |
| 26 Jun 2025 | ₹20.8 | ₹20.8 | ₹19.5 | ₹19.5 | 150 | 1,650 |
| 27 Jun 2025 | ₹20.25 | ₹20.25 | ₹8.5 | ₹8.5 | 12,225 | 5,925 |
| 30 Jun 2025 | ₹10.65 | ₹10.65 | ₹7.55 | ₹7.8 | 6,375 | 9,450 |
| 1 Jul 2025 | ₹7 | ₹7.15 | ₹5.25 | ₹5.25 | 1,350 | 10,425 |
| 2 Jul 2025 | ₹5.5 | ₹9.25 | ₹4.7 | ₹5.45 | 18,300 | 11,025 |
| 3 Jul 2025 | ₹6 | ₹6.05 | ₹4.3 | ₹5.05 | 8,850 | 13,200 |
| 4 Jul 2025 | ₹3.9 | ₹4.5 | ₹3.6 | ₹3.9 | 30,150 | 11,100 |
| 7 Jul 2025 | ₹3.75 | ₹4.3 | ₹3.4 | ₹3.65 | 59,775 | 16,800 |
| 8 Jul 2025 | ₹4.25 | ₹4.4 | ₹2.4 | ₹2.4 | 64,575 | 14,325 |
| 9 Jul 2025 | ₹2.05 | ₹2.65 | ₹1.8 | ₹2.6 | 1,57,200 | 34,050 |
| 10 Jul 2025 | ₹1.7 | ₹2.55 | ₹1.4 | ₹1.65 | 7,28,625 | 1,87,875 |
| 11 Jul 2025 | ₹1.95 | ₹2.4 | ₹1.45 | ₹1.95 | 58,89,450 | 2,92,500 |
| 14 Jul 2025 | ₹2.2 | ₹2.2 | ₹1.15 | ₹1.35 | 40,58,175 | 4,02,975 |
| 15 Jul 2025 | ₹1 | ₹1.15 | ₹0.6 | ₹0.75 | 21,26,550 | 4,71,975 |
| 16 Jul 2025 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.45 | 14,16,450 | 4,27,875 |
| 17 Jul 2025 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 16,61,475 | 3,66,525 |