NIFTY 50 27,400 PE traded across 7 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹2,267.8 and a low of ₹1,808.1. Final close ₹2,267.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,892.95 | ₹1,892.95 | ₹1,892.05 | ₹1,892.05 | 150 | 0 |
| 3 Jul 2025 | ₹1,920 | ₹1,920 | ₹1,920 | ₹1,920 | 75 | 150 |
| 8 Jul 2025 | ₹1,880 | ₹1,880 | ₹1,855.4 | ₹1,855.45 | 900 | 75 |
| 9 Jul 2025 | ₹1,809.05 | ₹1,900 | ₹1,808.1 | ₹1,900 | 6,375 | 5,550 |
| 10 Jul 2025 | ₹1,965 | ₹1,985.7 | ₹1,965 | ₹1,985.7 | 450 | 5,775 |
| 11 Jul 2025 | ₹2,100 | ₹2,130 | ₹2,062.7 | ₹2,130 | 1,725 | 6,525 |
| 17 Jul 2025 | ₹2,261.95 | ₹2,267.8 | ₹2,210.45 | ₹2,267.8 | 6,450 | 4,575 |