NIFTY 50 25,100 CE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹711 and a low of ₹8.6. Final close ₹11.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹330.5 | ₹355.35 | ₹315.3 | ₹317.1 | 825 | 450 |
| 18 Jun 2025 | ₹304.15 | ₹364.7 | ₹277.05 | ₹277.05 | 2,850 | 2,325 |
| 19 Jun 2025 | ₹277.05 | ₹277.05 | ₹252.65 | ₹260.8 | 825 | 2,550 |
| 20 Jun 2025 | ₹287.25 | ₹400 | ₹262.1 | ₹389.2 | 14,850 | 6,675 |
| 23 Jun 2025 | ₹294.65 | ₹369.25 | ₹262.6 | ₹314.65 | 17,700 | 8,925 |
| 24 Jun 2025 | ₹400 | ₹520.25 | ₹334.7 | ₹356.2 | 52,800 | 19,500 |
| 25 Jun 2025 | ₹390 | ₹459.95 | ₹380 | ₹426.45 | 42,075 | 29,325 |
| 26 Jun 2025 | ₹431 | ₹618 | ₹431 | ₹597.85 | 39,600 | 18,000 |
| 27 Jun 2025 | ₹684.3 | ₹711 | ₹631.9 | ₹701.6 | 15,750 | 22,650 |
| 30 Jun 2025 | ₹690.85 | ₹690.85 | ₹558.5 | ₹585 | 19,575 | 15,750 |
| 1 Jul 2025 | ₹593.95 | ₹630.75 | ₹565.9 | ₹593.6 | 7,050 | 14,025 |
| 2 Jul 2025 | ₹619.45 | ₹619.45 | ₹461.4 | ₹493.55 | 33,375 | 16,350 |
| 3 Jul 2025 | ₹514.15 | ₹588.75 | ₹450.8 | ₹454.35 | 23,700 | 16,800 |
| 4 Jul 2025 | ₹444.4 | ₹484.95 | ₹377.85 | ₹477.45 | 1,48,125 | 68,625 |
| 7 Jul 2025 | ₹420 | ₹487.55 | ₹419.05 | ₹459.8 | 50,700 | 92,775 |
| 8 Jul 2025 | ₹433.7 | ₹523 | ₹428.25 | ₹515.9 | 1,23,150 | 77,175 |
| 9 Jul 2025 | ₹475.1 | ₹524.05 | ₹429.85 | ₹450.75 | 1,52,400 | 1,08,675 |
| 10 Jul 2025 | ₹438 | ₹447.35 | ₹322.75 | ₹331.35 | 4,03,875 | 1,59,375 |
| 11 Jul 2025 | ₹280 | ₹292.4 | ₹162.1 | ₹164.2 | 4,01,06,625 | 14,86,800 |
| 14 Jul 2025 | ₹175 | ₹175 | ₹78.05 | ₹115.45 | 24,90,95,100 | 61,63,350 |
| 15 Jul 2025 | ₹119.7 | ₹194.8 | ₹94.2 | ₹167.8 | 17,54,34,375 | 30,56,250 |
| 16 Jul 2025 | ₹160 | ₹167.8 | ₹80.5 | ₹132.15 | 24,75,03,450 | 28,24,050 |
| 17 Jul 2025 | ₹133 | ₹148.9 | ₹8.6 | ₹11.3 | 73,80,01,800 | 81,63,225 |