NIFTY 50 25,700 CE traded across 18 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹298.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹163.1 | ₹194.1 | ₹106 | ₹114.35 | 34,725 | 9,000 |
| 25 Jun 2025 | ₹119.95 | ₹154.95 | ₹119.95 | ₹142.6 | 24,150 | 17,925 |
| 26 Jun 2025 | ₹143.65 | ₹252.5 | ₹136 | ₹238 | 93,225 | 32,250 |
| 27 Jun 2025 | ₹275 | ₹298.7 | ₹241.55 | ₹281.85 | 1,43,100 | 40,275 |
| 30 Jun 2025 | ₹281.9 | ₹292.35 | ₹200 | ₹213 | 1,87,275 | 83,325 |
| 1 Jul 2025 | ₹213.9 | ₹237.95 | ₹195 | ₹204.3 | 1,41,525 | 78,300 |
| 2 Jul 2025 | ₹215.6 | ₹221.1 | ₹132.35 | ₹149.4 | 2,87,850 | 1,57,200 |
| 3 Jul 2025 | ₹155.95 | ₹192.5 | ₹121.85 | ₹122.2 | 5,90,250 | 2,03,550 |
| 4 Jul 2025 | ₹125.25 | ₹132.45 | ₹85.55 | ₹124.65 | 18,17,475 | 3,67,050 |
| 7 Jul 2025 | ₹124.65 | ₹142.85 | ₹92.15 | ₹107.25 | 20,86,575 | 5,09,550 |
| 8 Jul 2025 | ₹97.6 | ₹124 | ₹84.85 | ₹119.45 | 52,69,875 | 8,71,950 |
| 9 Jul 2025 | ₹107.3 | ₹113 | ₹75.05 | ₹78.6 | 92,41,650 | 15,51,900 |
| 10 Jul 2025 | ₹85 | ₹85 | ₹32.1 | ₹32.25 | 1,99,23,750 | 35,76,375 |
| 11 Jul 2025 | ₹25 | ₹27.65 | ₹11.3 | ₹11.7 | 5,70,99,150 | 59,56,425 |
| 14 Jul 2025 | ₹10.9 | ₹10.9 | ₹5.6 | ₹6.55 | 4,91,46,225 | 77,42,400 |
| 15 Jul 2025 | ₹5.9 | ₹7.4 | ₹2.6 | ₹2.75 | 8,13,14,550 | 73,71,300 |
| 16 Jul 2025 | ₹2.5 | ₹2.5 | ₹0.95 | ₹0.95 | 7,72,66,950 | 88,59,225 |
| 17 Jul 2025 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 13,53,55,800 | 82,36,200 |