NIFTY 50 25,950 PE traded across 13 sessions from 30 Jun 2025 to 17 Jul 2025, with a life-high of ₹913.3 and a low of ₹394.5. Final close ₹838.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹418 | ₹509.9 | ₹416.5 | ₹509.9 | 975 | 75 |
| 2 Jul 2025 | ₹524.95 | ₹531 | ₹524.9 | ₹531 | 525 | 525 |
| 3 Jul 2025 | ₹495.8 | ₹550.6 | ₹439.65 | ₹548 | 975 | 750 |
| 4 Jul 2025 | ₹548 | ₹590.45 | ₹508.6 | ₹508.7 | 1,875 | 900 |
| 7 Jul 2025 | ₹488.4 | ₹523.7 | ₹488.4 | ₹498.75 | 5,325 | 2,550 |
| 8 Jul 2025 | ₹493.5 | ₹501.3 | ₹415 | ₹417.3 | 6,450 | 3,975 |
| 9 Jul 2025 | ₹446.55 | ₹486.45 | ₹394.5 | ₹461.4 | 47,100 | 10,350 |
| 10 Jul 2025 | ₹453.25 | ₹577.35 | ₹452.65 | ₹573.45 | 10,275 | 7,800 |
| 11 Jul 2025 | ₹670 | ₹780.1 | ₹622.7 | ₹773.5 | 23,625 | 9,975 |
| 14 Jul 2025 | ₹805.75 | ₹913.3 | ₹805.75 | ₹822.2 | 6,900 | 9,675 |
| 15 Jul 2025 | ₹799.8 | ₹839 | ₹695.9 | ₹708.55 | 22,125 | 11,325 |
| 16 Jul 2025 | ₹767.85 | ₹816.1 | ₹702.95 | ₹729.1 | 10,800 | 8,700 |
| 17 Jul 2025 | ₹740.05 | ₹845.65 | ₹728.3 | ₹838.65 | 5,025 | 8,550 |