NIFTY 50 26,500 CE traded across 15 sessions from 27 Jun 2025 to 17 Jul 2025, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹95 | ₹95 | ₹32.4 | ₹38.35 | 2,04,525 | 37,650 |
| 30 Jun 2025 | ₹38.35 | ₹40.7 | ₹25.5 | ₹28.05 | 4,09,950 | 1,51,875 |
| 1 Jul 2025 | ₹26.5 | ₹30.95 | ₹18.65 | ₹22.15 | 3,41,925 | 2,38,425 |
| 2 Jul 2025 | ₹23.65 | ₹24.45 | ₹11.95 | ₹13.2 | 9,15,225 | 3,61,725 |
| 3 Jul 2025 | ₹13.45 | ₹15.75 | ₹8.1 | ₹8.7 | 17,25,075 | 6,76,725 |
| 4 Jul 2025 | ₹8.75 | ₹8.95 | ₹5.65 | ₹6.85 | 22,67,925 | 7,35,075 |
| 7 Jul 2025 | ₹6.85 | ₹6.85 | ₹4.5 | ₹4.85 | 16,46,775 | 8,37,750 |
| 8 Jul 2025 | ₹4.5 | ₹5.15 | ₹3.25 | ₹4.9 | 29,52,000 | 14,83,800 |
| 9 Jul 2025 | ₹4.6 | ₹4.6 | ₹2.55 | ₹2.7 | 78,56,625 | 30,73,200 |
| 10 Jul 2025 | ₹2.45 | ₹2.75 | ₹1.65 | ₹1.65 | 1,68,74,325 | 74,35,725 |
| 11 Jul 2025 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.35 | 4,87,16,700 | 98,93,850 |
| 14 Jul 2025 | ₹1.2 | ₹1.35 | ₹1.05 | ₹1.15 | 3,25,45,050 | 92,47,575 |
| 15 Jul 2025 | ₹1.1 | ₹1.2 | ₹0.5 | ₹0.55 | 3,47,26,125 | 74,55,450 |
| 16 Jul 2025 | ₹0.6 | ₹0.7 | ₹0.45 | ₹0.5 | 1,90,58,325 | 59,59,800 |
| 17 Jul 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 3,71,25,900 | 58,08,675 |