NIFTY 50 26,500 PE traded across 15 sessions from 27 Jun 2025 to 17 Jul 2025, with a life-high of ₹1,458.95 and a low of ₹820. Final close ₹1,387.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹872.15 | ₹872.15 | ₹820 | ₹820.35 | 225 | 150 |
| 30 Jun 2025 | ₹921.35 | ₹948.85 | ₹921.35 | ₹948.85 | 150 | 150 |
| 1 Jul 2025 | ₹900 | ₹900 | ₹900 | ₹900 | 150 | 300 |
| 2 Jul 2025 | ₹1,007.8 | ₹1,008.05 | ₹1,007.8 | ₹1,008.05 | 150 | 300 |
| 3 Jul 2025 | ₹905.3 | ₹980 | ₹884.9 | ₹980 | 525 | 675 |
| 4 Jul 2025 | ₹1,072 | ₹1,107 | ₹998.1 | ₹1,008 | 13,425 | 11,850 |
| 7 Jul 2025 | ₹1,018 | ₹1,035 | ₹988.25 | ₹1,011.15 | 5,850 | 17,025 |
| 8 Jul 2025 | ₹1,025 | ₹1,025 | ₹921.15 | ₹921.15 | 28,350 | 19,500 |
| 9 Jul 2025 | ₹947.05 | ₹1,011.85 | ₹911 | ₹979.05 | 17,775 | 25,725 |
| 10 Jul 2025 | ₹991 | ₹1,119.45 | ₹978.15 | ₹1,117.2 | 17,325 | 35,325 |
| 11 Jul 2025 | ₹1,220 | ₹1,323.7 | ₹1,174.85 | ₹1,323.7 | 8,325 | 36,225 |
| 14 Jul 2025 | ₹1,435 | ₹1,458.95 | ₹1,361.95 | ₹1,365.2 | 2,550 | 34,050 |
| 15 Jul 2025 | ₹1,348.7 | ₹1,348.7 | ₹1,242.3 | ₹1,254.25 | 8,775 | 31,950 |
| 16 Jul 2025 | ₹1,359.35 | ₹1,360 | ₹1,258.75 | ₹1,285 | 7,200 | 30,000 |
| 17 Jul 2025 | ₹1,290 | ₹1,391.1 | ₹1,290 | ₹1,387.5 | 17,700 | 18,000 |