NIFTY 50 24,400 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹215 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹203 | ₹210.85 | ₹190.5 | ₹210.85 | 1,875 | 3,225 |
| 18 Jun 2025 | ₹180 | ₹215 | ₹180 | ₹208.2 | 3,675 | 2,025 |
| 19 Jun 2025 | ₹207.15 | ₹209.05 | ₹181 | ₹192.25 | 675 | 2,100 |
| 20 Jun 2025 | ₹174.15 | ₹184 | ₹122.5 | ₹122.7 | 5,475 | 3,225 |
| 23 Jun 2025 | ₹143.4 | ₹184.8 | ₹127.8 | ₹143.6 | 6,900 | 4,575 |
| 24 Jun 2025 | ₹104.65 | ₹118.9 | ₹75.1 | ₹101 | 36,300 | 9,675 |
| 25 Jun 2025 | ₹87.2 | ₹87.2 | ₹65 | ₹67.75 | 35,625 | 16,350 |
| 26 Jun 2025 | ₹60.6 | ₹63.3 | ₹38.2 | ₹38.2 | 91,875 | 19,950 |
| 27 Jun 2025 | ₹37.65 | ₹37.65 | ₹25.15 | ₹26 | 52,725 | 28,425 |
| 30 Jun 2025 | ₹24.15 | ₹29.15 | ₹22.3 | ₹23.35 | 54,075 | 34,575 |
| 1 Jul 2025 | ₹23.8 | ₹25.05 | ₹17.6 | ₹18 | 51,750 | 51,750 |
| 2 Jul 2025 | ₹16.35 | ₹24.05 | ₹15.4 | ₹19.05 | 1,76,325 | 1,01,400 |
| 3 Jul 2025 | ₹16.4 | ₹18.75 | ₹12.25 | ₹15.75 | 2,31,450 | 1,20,675 |
| 4 Jul 2025 | ₹17.65 | ₹19.35 | ₹12.35 | ₹12.6 | 7,31,700 | 1,69,800 |
| 7 Jul 2025 | ₹13.75 | ₹14.15 | ₹9.7 | ₹10.45 | 4,38,825 | 2,01,225 |
| 8 Jul 2025 | ₹9.9 | ₹10.3 | ₹5.95 | ₹6.2 | 13,12,050 | 3,62,400 |
| 9 Jul 2025 | ₹4.55 | ₹7.1 | ₹4.55 | ₹7 | 17,94,825 | 6,64,350 |
| 10 Jul 2025 | ₹4.15 | ₹7.55 | ₹4.15 | ₹5.65 | 59,30,025 | 14,54,400 |
| 11 Jul 2025 | ₹6.35 | ₹9.55 | ₹4.8 | ₹8.05 | 2,23,00,950 | 22,18,125 |
| 14 Jul 2025 | ₹7.4 | ₹7.6 | ₹3.95 | ₹3.95 | 2,39,18,925 | 28,99,875 |
| 15 Jul 2025 | ₹3.9 | ₹3.9 | ₹1.5 | ₹1.5 | 3,46,51,575 | 40,17,375 |
| 16 Jul 2025 | ₹1.3 | ₹1.35 | ₹0.7 | ₹1.1 | 2,54,81,475 | 35,76,300 |
| 17 Jul 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 3,45,98,625 | 33,87,300 |