NIFTY 50 27,100 CE traded across 14 sessions from 30 Jun 2025 to 17 Jul 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹6 | ₹6.75 | ₹6 | ₹6.6 | 3,300 | 1,200 |
| 1 Jul 2025 | ₹7.65 | ₹7.7 | ₹5.05 | ₹5.2 | 5,325 | 3,750 |
| 2 Jul 2025 | ₹4.85 | ₹5.05 | ₹3.3 | ₹3.35 | 11,325 | 9,075 |
| 3 Jul 2025 | ₹3.25 | ₹3.55 | ₹2.05 | ₹2.1 | 44,250 | 21,900 |
| 4 Jul 2025 | ₹1.85 | ₹2.05 | ₹1.55 | ₹1.65 | 67,575 | 36,525 |
| 7 Jul 2025 | ₹1.5 | ₹1.65 | ₹1.4 | ₹1.6 | 47,925 | 35,775 |
| 8 Jul 2025 | ₹1.3 | ₹1.5 | ₹1.15 | ₹1.25 | 76,725 | 42,900 |
| 9 Jul 2025 | ₹1.25 | ₹1.25 | ₹0.9 | ₹1.05 | 2,88,075 | 66,750 |
| 10 Jul 2025 | ₹0.9 | ₹1.1 | ₹0.8 | ₹0.9 | 8,75,250 | 1,89,750 |
| 11 Jul 2025 | ₹1.15 | ₹1.25 | ₹0.75 | ₹0.8 | 31,79,025 | 4,50,075 |
| 14 Jul 2025 | ₹0.85 | ₹1.1 | ₹0.75 | ₹0.85 | 6,12,375 | 4,91,325 |
| 15 Jul 2025 | ₹0.65 | ₹0.95 | ₹0.45 | ₹0.5 | 12,49,800 | 4,04,925 |
| 16 Jul 2025 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.35 | 10,12,125 | 4,21,725 |
| 17 Jul 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 16,20,450 | 3,23,025 |