NIFTY 50 24,000 CE traded across 13 sessions from 1 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,615 and a low of ₹1,041.55. Final close ₹1,114.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,615 | ₹1,615 | ₹1,598 | ₹1,598 | 450 | 375 |
| 2 Jul 2025 | ₹1,595 | ₹1,595 | ₹1,541.9 | ₹1,541.9 | 375 | 750 |
| 3 Jul 2025 | ₹1,500 | ₹1,609.95 | ₹1,475 | ₹1,475 | 1,050 | 1,425 |
| 4 Jul 2025 | ₹1,455 | ₹1,500 | ₹1,379.6 | ₹1,500 | 5,250 | 2,850 |
| 7 Jul 2025 | ₹1,450 | ₹1,510 | ₹1,450 | ₹1,493.3 | 76,050 | 12,150 |
| 8 Jul 2025 | ₹1,475 | ₹1,581.15 | ₹1,475 | ₹1,579.45 | 2,46,300 | 71,025 |
| 9 Jul 2025 | ₹1,540 | ₹1,589.95 | ₹1,502 | ₹1,518.5 | 34,725 | 84,150 |
| 10 Jul 2025 | ₹1,515.05 | ₹1,515.05 | ₹1,378 | ₹1,380.3 | 3,46,500 | 2,30,700 |
| 11 Jul 2025 | ₹1,281.05 | ₹1,342.55 | ₹1,171.45 | ₹1,176.8 | 95,325 | 2,44,200 |
| 14 Jul 2025 | ₹1,141.5 | ₹1,152.1 | ₹1,041.55 | ₹1,134.1 | 67,350 | 2,41,200 |
| 15 Jul 2025 | ₹1,157 | ₹1,259.3 | ₹1,117 | ₹1,246.7 | 48,825 | 2,31,375 |
| 16 Jul 2025 | ₹1,180 | ₹1,253.9 | ₹1,133.65 | ₹1,215.75 | 1,05,675 | 2,14,425 |
| 17 Jul 2025 | ₹1,215.8 | ₹1,224.2 | ₹1,110 | ₹1,114.35 | 54,750 | 2,11,275 |