NIFTY 50 25,500 CE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹419 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹215 | ₹219 | ₹161 | ₹161.1 | 2,625 | 5,025 |
| 18 Jun 2025 | ₹147.05 | ₹186 | ₹136 | ₹140.9 | 11,475 | 10,350 |
| 19 Jun 2025 | ₹124.85 | ₹140.6 | ₹111 | ₹111 | 19,875 | 16,350 |
| 20 Jun 2025 | ₹126.5 | ₹206.75 | ₹117.35 | ₹190.2 | 49,725 | 29,625 |
| 23 Jun 2025 | ₹159 | ₹186.7 | ₹118.4 | ₹147 | 61,125 | 39,450 |
| 24 Jun 2025 | ₹217.7 | ₹283.1 | ₹163 | ₹171.75 | 1,23,000 | 43,350 |
| 25 Jun 2025 | ₹183.25 | ₹231 | ₹181.5 | ₹213 | 67,875 | 50,925 |
| 26 Jun 2025 | ₹214.25 | ₹359.45 | ₹214.25 | ₹341.65 | 1,93,575 | 63,375 |
| 27 Jun 2025 | ₹384.8 | ₹419 | ₹348 | ₹402 | 1,66,725 | 86,700 |
| 30 Jun 2025 | ₹400 | ₹414.5 | ₹295 | ₹313 | 2,73,825 | 1,55,325 |
| 1 Jul 2025 | ₹316.9 | ₹345.25 | ₹290.7 | ₹309.25 | 2,86,575 | 1,42,050 |
| 2 Jul 2025 | ₹323.05 | ₹334.55 | ₹212.7 | ₹232.2 | 8,52,225 | 3,45,675 |
| 3 Jul 2025 | ₹244.15 | ₹298.9 | ₹203.7 | ₹204.1 | 17,00,250 | 4,45,575 |
| 4 Jul 2025 | ₹215 | ₹221.55 | ₹152.8 | ₹214.2 | 27,01,275 | 5,88,975 |
| 7 Jul 2025 | ₹187.25 | ₹218.65 | ₹168.5 | ₹192.5 | 39,77,700 | 8,02,350 |
| 8 Jul 2025 | ₹180.05 | ₹223.4 | ₹165 | ₹216.4 | 75,36,225 | 12,18,525 |
| 9 Jul 2025 | ₹213.6 | ₹214 | ₹154 | ₹161.05 | 1,54,46,550 | 26,92,950 |
| 10 Jul 2025 | ₹165 | ₹187.9 | ₹83.5 | ₹83.5 | 3,56,04,900 | 66,13,350 |
| 11 Jul 2025 | ₹64.9 | ₹68 | ₹28.15 | ₹28.25 | 11,89,87,800 | 1,11,84,225 |
| 14 Jul 2025 | ₹25 | ₹29.65 | ₹12.4 | ₹16.15 | 9,92,40,525 | 1,25,53,275 |
| 15 Jul 2025 | ₹15 | ₹23.85 | ₹9.3 | ₹12.15 | 13,19,91,675 | 1,18,64,475 |
| 16 Jul 2025 | ₹11.5 | ₹11.5 | ₹3.95 | ₹4.2 | 19,38,50,025 | 1,36,40,400 |
| 17 Jul 2025 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 21,07,77,750 | 77,32,725 |