NIFTY 50 27,250 CE traded across 14 sessions from 30 Jun 2025 to 17 Jul 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹4.65 | ₹5.2 | ₹4.5 | ₹5.05 | 4,650 | 3,150 |
| 1 Jul 2025 | ₹4.5 | ₹4.85 | ₹4.1 | ₹4.2 | 2,100 | 3,900 |
| 2 Jul 2025 | ₹2.6 | ₹4 | ₹2.6 | ₹3 | 300 | 3,600 |
| 3 Jul 2025 | ₹2.8 | ₹2.8 | ₹1.95 | ₹1.95 | 1,950 | 3,675 |
| 4 Jul 2025 | ₹6.3 | ₹6.3 | ₹1.45 | ₹1.45 | 11,325 | 5,775 |
| 7 Jul 2025 | ₹1.4 | ₹1.5 | ₹1.35 | ₹1.45 | 3,825 | 5,025 |
| 8 Jul 2025 | ₹1.3 | ₹1.55 | ₹1.1 | ₹1.2 | 28,875 | 19,800 |
| 9 Jul 2025 | ₹1.1 | ₹1.4 | ₹0.9 | ₹0.95 | 14,025 | 22,875 |
| 10 Jul 2025 | ₹0.75 | ₹1.05 | ₹0.75 | ₹0.9 | 73,725 | 42,075 |
| 11 Jul 2025 | ₹1 | ₹1.2 | ₹0.7 | ₹0.75 | 12,82,650 | 1,63,575 |
| 14 Jul 2025 | ₹0.75 | ₹1 | ₹0.7 | ₹0.7 | 9,34,800 | 1,37,850 |
| 15 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.45 | 6,21,900 | 1,48,800 |
| 16 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.35 | 21,46,500 | 1,43,625 |
| 17 Jul 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 11,18,175 | 1,56,225 |