NIFTY 50 23,800 PE traded across 19 sessions from 23 Jun 2025 to 17 Jul 2025, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹56.4 | ₹62 | ₹56.4 | ₹62 | 150 | 75 |
| 24 Jun 2025 | ₹35.5 | ₹42 | ₹34 | ₹37.3 | 3,075 | 2,100 |
| 25 Jun 2025 | ₹26.4 | ₹28.5 | ₹23.5 | ₹24.9 | 9,825 | 6,375 |
| 26 Jun 2025 | ₹23.75 | ₹23.8 | ₹15.75 | ₹15.75 | 7,125 | 6,825 |
| 27 Jun 2025 | ₹16.55 | ₹23.25 | ₹11 | ₹11 | 10,650 | 7,950 |
| 30 Jun 2025 | ₹9.5 | ₹11.05 | ₹9.05 | ₹10.2 | 7,500 | 8,550 |
| 1 Jul 2025 | ₹8.25 | ₹9.5 | ₹7.35 | ₹7.75 | 45,600 | 21,375 |
| 2 Jul 2025 | ₹6.2 | ₹8.45 | ₹6.05 | ₹7.5 | 62,175 | 14,025 |
| 3 Jul 2025 | ₹7 | ₹8.9 | ₹5.6 | ₹6.3 | 34,275 | 18,300 |
| 4 Jul 2025 | ₹6.95 | ₹7 | ₹4.7 | ₹5 | 1,08,375 | 38,925 |
| 7 Jul 2025 | ₹5.75 | ₹5.75 | ₹4.05 | ₹4.65 | 1,81,950 | 78,000 |
| 8 Jul 2025 | ₹4.5 | ₹4.7 | ₹2.7 | ₹2.7 | 3,04,800 | 1,47,150 |
| 9 Jul 2025 | ₹2.3 | ₹3.25 | ₹2.15 | ₹3.15 | 4,90,200 | 2,16,750 |
| 10 Jul 2025 | ₹2.3 | ₹3.2 | ₹1.85 | ₹2 | 18,29,925 | 5,38,350 |
| 11 Jul 2025 | ₹2.45 | ₹3.05 | ₹1.85 | ₹3 | 1,38,63,000 | 17,15,700 |
| 14 Jul 2025 | ₹2.35 | ₹2.5 | ₹1.3 | ₹1.5 | 87,96,600 | 18,28,125 |
| 15 Jul 2025 | ₹1.3 | ₹1.6 | ₹0.65 | ₹0.75 | 67,12,350 | 17,12,850 |
| 16 Jul 2025 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.5 | 39,38,025 | 15,95,175 |
| 17 Jul 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 38,28,900 | 9,24,075 |