NIFTY 50 24,400 CE traded across 14 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹1,334.15 and a low of ₹640. Final close ₹711.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹849.9 | ₹849.9 | ₹849.9 | ₹849.9 | 75 | 0 |
| 30 Jun 2025 | ₹1,317.85 | ₹1,334.15 | ₹1,180 | ₹1,180 | 375 | 225 |
| 2 Jul 2025 | ₹1,112.4 | ₹1,112.4 | ₹1,112.4 | ₹1,112.4 | 75 | 225 |
| 3 Jul 2025 | ₹1,112.4 | ₹1,219 | ₹1,112.4 | ₹1,219 | 825 | 450 |
| 4 Jul 2025 | ₹1,073 | ₹1,085.7 | ₹990 | ₹1,085.7 | 1,875 | 1,875 |
| 7 Jul 2025 | ₹1,095 | ₹1,095 | ₹1,095 | ₹1,095 | 75 | 1,875 |
| 8 Jul 2025 | ₹1,118 | ₹1,121 | ₹1,088 | ₹1,120 | 2,850 | 3,525 |
| 9 Jul 2025 | ₹1,139 | ₹1,191 | ₹1,110.95 | ₹1,117.9 | 8,475 | 8,325 |
| 10 Jul 2025 | ₹1,075 | ₹1,075 | ₹983.05 | ₹987 | 10,725 | 14,475 |
| 11 Jul 2025 | ₹912.6 | ₹945 | ₹780 | ₹785.7 | 23,400 | 17,325 |
| 14 Jul 2025 | ₹741 | ₹758.1 | ₹640 | ₹731.95 | 31,425 | 16,200 |
| 15 Jul 2025 | ₹753.6 | ₹856.6 | ₹718.45 | ₹847.75 | 24,450 | 15,525 |
| 16 Jul 2025 | ₹782.75 | ₹850.55 | ₹733.45 | ₹818.2 | 31,125 | 12,225 |
| 17 Jul 2025 | ₹819.95 | ₹821.2 | ₹705 | ₹711.85 | 18,450 | 7,050 |