NIFTY 50 23,150 PE traded across 12 sessions from 1 Jul 2025 to 17 Jul 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹6.9 | ₹7 | ₹4 | ₹4.05 | 3,150 | 1,875 |
| 2 Jul 2025 | ₹4.2 | ₹4.2 | ₹3.55 | ₹3.85 | 1,200 | 2,475 |
| 4 Jul 2025 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 1,050 | 2,175 |
| 7 Jul 2025 | ₹2.55 | ₹2.75 | ₹2.45 | ₹2.7 | 5,775 | 3,600 |
| 8 Jul 2025 | ₹1.9 | ₹2.25 | ₹1.8 | ₹1.8 | 16,425 | 6,000 |
| 9 Jul 2025 | ₹1.7 | ₹2 | ₹1.45 | ₹1.8 | 18,675 | 7,500 |
| 10 Jul 2025 | ₹1.25 | ₹2.3 | ₹1.05 | ₹1.3 | 87,675 | 38,100 |
| 11 Jul 2025 | ₹1.2 | ₹3.6 | ₹0.9 | ₹1.35 | 8,82,450 | 83,250 |
| 14 Jul 2025 | ₹0.8 | ₹3.5 | ₹0.8 | ₹1 | 5,44,875 | 81,975 |
| 15 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 5,08,350 | 1,12,050 |
| 16 Jul 2025 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.35 | 3,88,725 | 1,15,800 |
| 17 Jul 2025 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 7,29,600 | 94,050 |