NIFTY 50 25,650 PE traded across 16 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹634.35 and a low of ₹185. Final close ₹539.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹631.5 | ₹634.35 | ₹631.5 | ₹634.35 | 150 | 0 |
| 27 Jun 2025 | ₹285.5 | ₹321.25 | ₹247 | ₹247.55 | 19,350 | 8,850 |
| 30 Jun 2025 | ₹252.95 | ₹330.05 | ₹243.8 | ₹305.1 | 28,800 | 11,775 |
| 1 Jul 2025 | ₹308.85 | ₹308.85 | ₹253.85 | ₹273.95 | 12,225 | 16,575 |
| 2 Jul 2025 | ₹268.1 | ₹358.65 | ₹244 | ₹322.4 | 32,025 | 14,850 |
| 3 Jul 2025 | ₹306.3 | ₹340.9 | ₹240 | ₹330.15 | 60,600 | 21,375 |
| 4 Jul 2025 | ₹332.9 | ₹384.2 | ₹283.15 | ₹283.3 | 96,825 | 33,450 |
| 7 Jul 2025 | ₹321.6 | ₹327 | ₹266.95 | ₹280.75 | 1,00,725 | 42,225 |
| 8 Jul 2025 | ₹289.2 | ₹301.45 | ₹207.75 | ₹211.4 | 2,57,850 | 64,050 |
| 9 Jul 2025 | ₹213.5 | ₹253.4 | ₹185 | ₹233.65 | 7,87,950 | 1,27,125 |
| 10 Jul 2025 | ₹221.15 | ₹323.55 | ₹219.45 | ₹313.2 | 7,14,825 | 1,12,650 |
| 11 Jul 2025 | ₹387.3 | ₹496.7 | ₹337.4 | ₹489 | 4,03,200 | 70,125 |
| 14 Jul 2025 | ₹500 | ₹628.8 | ₹499.9 | ₹528.15 | 63,375 | 59,775 |
| 15 Jul 2025 | ₹493.4 | ₹544.95 | ₹397.85 | ₹409.8 | 1,12,800 | 56,325 |
| 16 Jul 2025 | ₹469 | ₹521.55 | ₹400 | ₹435.85 | 1,46,550 | 42,600 |
| 17 Jul 2025 | ₹430 | ₹544.65 | ₹417.4 | ₹539.45 | 97,800 | 27,975 |