NIFTY 50 26,200 PE traded across 14 sessions from 27 Jun 2025 to 17 Jul 2025, with a life-high of ₹1,141.55 and a low of ₹568.75. Final close ₹1,089.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹645 | ₹665 | ₹568.75 | ₹568.75 | 1,050 | 825 |
| 30 Jun 2025 | ₹587.9 | ₹701.25 | ₹578.5 | ₹701.25 | 4,200 | 3,075 |
| 2 Jul 2025 | ₹628.3 | ₹765 | ₹628.3 | ₹720.05 | 1,350 | 3,300 |
| 3 Jul 2025 | ₹690 | ₹760 | ₹639.1 | ₹743.45 | 1,650 | 3,225 |
| 4 Jul 2025 | ₹753.75 | ₹843.4 | ₹720.05 | ₹731.9 | 3,750 | 2,925 |
| 7 Jul 2025 | ₹754 | ₹755 | ₹690 | ₹718.25 | 5,250 | 4,500 |
| 8 Jul 2025 | ₹722 | ₹728.3 | ₹631 | ₹638.95 | 3,150 | 5,775 |
| 9 Jul 2025 | ₹671 | ₹715.85 | ₹618 | ₹693.25 | 54,375 | 43,950 |
| 10 Jul 2025 | ₹701.95 | ₹821.65 | ₹692.1 | ₹818.9 | 17,925 | 44,400 |
| 11 Jul 2025 | ₹915 | ₹1,024.7 | ₹857.65 | ₹1,024.45 | 12,450 | 43,200 |
| 14 Jul 2025 | ₹1,115.8 | ₹1,141.55 | ₹1,050 | ₹1,070.7 | 4,500 | 43,875 |
| 15 Jul 2025 | ₹1,030 | ₹1,030 | ₹945 | ₹955.65 | 9,675 | 42,000 |
| 16 Jul 2025 | ₹1,026.5 | ₹1,066.6 | ₹950 | ₹982.7 | 40,725 | 15,075 |
| 17 Jul 2025 | ₹985.35 | ₹1,089.15 | ₹967.1 | ₹1,089.15 | 6,450 | 12,675 |