NIFTY 50 23,300 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹52 | ₹52 | ₹52 | ₹52 | 75 | 2,250 |
| 18 Jun 2025 | ₹58 | ₹58 | ₹58 | ₹58 | 75 | 2,325 |
| 19 Jun 2025 | ₹58 | ₹58 | ₹45.55 | ₹45.65 | 975 | 2,325 |
| 20 Jun 2025 | ₹40.1 | ₹40.1 | ₹40.1 | ₹40.1 | 75 | 2,250 |
| 23 Jun 2025 | ₹42.1 | ₹42.1 | ₹32.1 | ₹32.15 | 1,650 | 2,325 |
| 24 Jun 2025 | ₹23.9 | ₹23.9 | ₹14.45 | ₹17.35 | 9,225 | 5,475 |
| 25 Jun 2025 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 450 | 5,175 |
| 26 Jun 2025 | ₹12 | ₹14 | ₹8.8 | ₹8.8 | 15,000 | 13,200 |
| 27 Jun 2025 | ₹8.8 | ₹8.8 | ₹6.85 | ₹6.85 | 4,575 | 13,800 |
| 30 Jun 2025 | ₹7.35 | ₹7.5 | ₹5.3 | ₹5.85 | 5,325 | 13,875 |
| 1 Jul 2025 | ₹4.55 | ₹4.95 | ₹4.3 | ₹4.3 | 6,825 | 15,675 |
| 2 Jul 2025 | ₹4.05 | ₹5.5 | ₹4.05 | ₹4.6 | 4,050 | 17,025 |
| 3 Jul 2025 | ₹3.7 | ₹4.45 | ₹3.3 | ₹3.45 | 1,950 | 15,825 |
| 4 Jul 2025 | ₹3.45 | ₹3.45 | ₹2.4 | ₹2.8 | 26,625 | 10,200 |
| 7 Jul 2025 | ₹3.2 | ₹3.5 | ₹2.65 | ₹3 | 33,825 | 14,400 |
| 8 Jul 2025 | ₹2.1 | ₹2.6 | ₹2.1 | ₹2.2 | 20,175 | 19,425 |
| 9 Jul 2025 | ₹1.8 | ₹2.15 | ₹1.55 | ₹1.85 | 1,22,550 | 54,975 |
| 10 Jul 2025 | ₹1.3 | ₹1.9 | ₹1.1 | ₹1.25 | 3,35,625 | 1,07,700 |
| 11 Jul 2025 | ₹1.65 | ₹2.15 | ₹1.1 | ₹1.3 | 30,56,475 | 7,41,600 |
| 14 Jul 2025 | ₹1.05 | ₹1.25 | ₹0.85 | ₹0.95 | 37,47,750 | 5,41,350 |
| 15 Jul 2025 | ₹0.9 | ₹1.4 | ₹0.5 | ₹0.5 | 17,21,325 | 3,96,375 |
| 16 Jul 2025 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.4 | 6,33,225 | 3,17,175 |
| 17 Jul 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 7,10,100 | 2,22,300 |