NIFTY 50 24,700 CE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹1,046 and a low of ₹353.3. Final close ₹411.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹570 | ₹570 | ₹535.45 | ₹535.45 | 675 | 900 |
| 18 Jun 2025 | ₹536.55 | ₹536.55 | ₹488.6 | ₹503.65 | 2,700 | 2,250 |
| 19 Jun 2025 | ₹500 | ₹500 | ₹462.05 | ₹462.05 | 300 | 2,475 |
| 20 Jun 2025 | ₹480.1 | ₹659.95 | ₹480 | ₹650 | 7,050 | 4,950 |
| 23 Jun 2025 | ₹525.95 | ₹606.05 | ₹480 | ₹565.75 | 5,250 | 3,825 |
| 24 Jun 2025 | ₹712.15 | ₹783.35 | ₹608.75 | ₹610 | 5,625 | 3,900 |
| 25 Jun 2025 | ₹675 | ₹745.35 | ₹675 | ₹745.35 | 375 | 3,900 |
| 26 Jun 2025 | ₹813.4 | ₹863.55 | ₹813.4 | ₹844.15 | 825 | 3,225 |
| 27 Jun 2025 | ₹978.45 | ₹1,046 | ₹977 | ₹1,046 | 225 | 3,300 |
| 30 Jun 2025 | ₹1,008.55 | ₹1,008.55 | ₹895 | ₹908 | 1,350 | 3,300 |
| 1 Jul 2025 | ₹908 | ₹950 | ₹908 | ₹940 | 375 | 3,225 |
| 2 Jul 2025 | ₹977.65 | ₹978.85 | ₹762 | ₹835.5 | 8,700 | 4,575 |
| 3 Jul 2025 | ₹872.7 | ₹933.3 | ₹799.45 | ₹823.95 | 2,250 | 4,875 |
| 4 Jul 2025 | ₹780 | ₹828.95 | ₹704.35 | ₹828.95 | 7,200 | 5,925 |
| 7 Jul 2025 | ₹842 | ₹842 | ₹780 | ₹808.4 | 3,675 | 6,975 |
| 8 Jul 2025 | ₹799 | ₹892 | ₹792 | ₹885.5 | 14,700 | 11,475 |
| 9 Jul 2025 | ₹848 | ₹900 | ₹813 | ₹824.5 | 20,925 | 20,175 |
| 10 Jul 2025 | ₹809.05 | ₹823 | ₹685 | ₹691 | 21,000 | 27,075 |
| 11 Jul 2025 | ₹588.05 | ₹650 | ₹488 | ₹492.95 | 3,65,025 | 93,600 |
| 14 Jul 2025 | ₹462.6 | ₹466.5 | ₹353.3 | ₹440 | 9,77,850 | 67,725 |
| 15 Jul 2025 | ₹448.15 | ₹565.95 | ₹415.7 | ₹547 | 4,00,875 | 50,700 |
| 16 Jul 2025 | ₹494.8 | ₹555.25 | ₹431.7 | ₹518.8 | 2,39,400 | 42,750 |
| 17 Jul 2025 | ₹528 | ₹536.8 | ₹405 | ₹411.2 | 2,32,350 | 40,050 |