NIFTY 50 25,250 PE traded across 20 sessions from 20 Jun 2025 to 17 Jul 2025, with a life-high of ₹543.9 and a low of ₹47.85. Final close ₹138.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹386.45 | ₹400.8 | ₹386.45 | ₹395.25 | 1,200 | 225 |
| 23 Jun 2025 | ₹465 | ₹543.9 | ₹406 | ₹442.7 | 2,625 | 2,100 |
| 24 Jun 2025 | ₹301.05 | ₹403.4 | ₹271 | ₹365 | 46,725 | 4,875 |
| 25 Jun 2025 | ₹333.7 | ₹333.75 | ₹269.95 | ₹284.6 | 13,050 | 10,425 |
| 26 Jun 2025 | ₹256.15 | ₹268.65 | ₹170.75 | ₹175.65 | 21,450 | 12,600 |
| 27 Jun 2025 | ₹147.25 | ₹170 | ₹124 | ₹125 | 13,275 | 13,875 |
| 30 Jun 2025 | ₹112 | ₹166.75 | ₹112 | ₹143.15 | 29,700 | 20,925 |
| 1 Jul 2025 | ₹143.75 | ₹145 | ₹120.5 | ₹121.1 | 13,275 | 24,750 |
| 2 Jul 2025 | ₹112.65 | ₹167.95 | ₹104.65 | ₹141 | 43,575 | 27,600 |
| 3 Jul 2025 | ₹125.65 | ₹148.75 | ₹96.1 | ₹143.3 | 93,225 | 34,350 |
| 4 Jul 2025 | ₹132.7 | ₹169.55 | ₹109.9 | ₹111.15 | 4,94,025 | 72,600 |
| 7 Jul 2025 | ₹120.15 | ₹129.2 | ₹84.5 | ₹100.6 | 5,89,950 | 1,36,575 |
| 8 Jul 2025 | ₹98.6 | ₹108.25 | ₹61.45 | ₹63.25 | 11,16,975 | 2,03,325 |
| 9 Jul 2025 | ₹65 | ₹73.65 | ₹47.85 | ₹62.65 | 23,63,100 | 5,37,900 |
| 10 Jul 2025 | ₹53.55 | ₹97.6 | ₹53 | ₹83.8 | 91,37,250 | 6,80,925 |
| 11 Jul 2025 | ₹103 | ₹177.5 | ₹85 | ₹163.8 | 11,48,14,725 | 12,81,450 |
| 14 Jul 2025 | ₹162.35 | ₹254.5 | ₹147.05 | ₹175.15 | 1,94,10,450 | 6,66,750 |
| 15 Jul 2025 | ₹177.25 | ₹199.85 | ₹72.3 | ₹72.3 | 8,99,11,800 | 24,01,125 |
| 16 Jul 2025 | ₹116 | ₹145 | ₹55.6 | ₹68.9 | 20,11,19,850 | 35,04,225 |
| 17 Jul 2025 | ₹62 | ₹146.85 | ₹48.7 | ₹138.2 | 35,69,95,200 | 10,11,225 |