NIFTY 50 27,300 PE traded across 6 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹2,233.2 and a low of ₹1,719.7. Final close ₹2,184.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,800.45 | ₹1,800.45 | ₹1,800.45 | ₹1,800.45 | 75 | 0 |
| 3 Jul 2025 | ₹1,826.85 | ₹1,827.25 | ₹1,826.85 | ₹1,827.25 | 150 | 75 |
| 10 Jul 2025 | ₹1,908.1 | ₹1,909.5 | ₹1,908.1 | ₹1,909.5 | 450 | 225 |
| 11 Jul 2025 | ₹1,923.4 | ₹2,233.2 | ₹1,719.7 | ₹2,233.2 | 36,975 | 2,475 |
| 16 Jul 2025 | ₹2,111.7 | ₹2,111.7 | ₹2,111.7 | ₹2,111.7 | 75 | 2,475 |
| 17 Jul 2025 | ₹2,153.65 | ₹2,184.35 | ₹2,153.65 | ₹2,184.35 | 150 | 2,400 |