NIFTY 50 25,800 CE traded across 18 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹247.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹151.25 | ₹158.15 | ₹84.5 | ₹89.15 | 23,100 | 6,750 |
| 25 Jun 2025 | ₹91.2 | ₹121.85 | ₹91.2 | ₹118.95 | 34,350 | 17,550 |
| 26 Jun 2025 | ₹113.75 | ₹205 | ₹108.65 | ₹169.55 | 81,525 | 36,675 |
| 27 Jun 2025 | ₹220.85 | ₹247.85 | ₹197.85 | ₹230.05 | 1,12,875 | 64,500 |
| 30 Jun 2025 | ₹238 | ₹242.65 | ₹161.75 | ₹175 | 1,26,075 | 81,375 |
| 1 Jul 2025 | ₹159.95 | ₹194.3 | ₹155.05 | ₹164 | 1,12,725 | 97,200 |
| 2 Jul 2025 | ₹173.25 | ₹177.4 | ₹103.25 | ₹118.65 | 6,02,850 | 3,63,150 |
| 3 Jul 2025 | ₹123.4 | ₹150.65 | ₹92.05 | ₹92.6 | 12,41,250 | 3,65,025 |
| 4 Jul 2025 | ₹90.05 | ₹99.3 | ₹62.5 | ₹91.05 | 24,03,075 | 4,83,075 |
| 7 Jul 2025 | ₹115 | ₹115 | ₹65.9 | ₹78 | 23,46,300 | 5,90,625 |
| 8 Jul 2025 | ₹68.8 | ₹87.75 | ₹57.5 | ₹84.75 | 40,45,650 | 9,10,725 |
| 9 Jul 2025 | ₹84.2 | ₹84.2 | ₹50.05 | ₹52.45 | 90,04,125 | 16,22,850 |
| 10 Jul 2025 | ₹57.65 | ₹57.65 | ₹18.5 | ₹19.2 | 2,02,85,625 | 35,90,400 |
| 11 Jul 2025 | ₹16.9 | ₹16.9 | ₹7.4 | ₹7.4 | 5,53,80,525 | 54,22,500 |
| 14 Jul 2025 | ₹6.85 | ₹6.9 | ₹3.8 | ₹4.5 | 5,81,18,700 | 86,11,275 |
| 15 Jul 2025 | ₹4.4 | ₹4.4 | ₹1.4 | ₹1.4 | 8,60,99,100 | 62,54,550 |
| 16 Jul 2025 | ₹1.4 | ₹1.65 | ₹0.75 | ₹0.85 | 6,37,80,450 | 95,82,450 |
| 17 Jul 2025 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 8,57,85,525 | 85,13,025 |