NIFTY 50 23,800 CE traded across 8 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,780 and a low of ₹1,240.4. Final close ₹1,365.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,701.7 | ₹1,701.7 | ₹1,701.7 | ₹1,701.7 | 75 | 0 |
| 9 Jul 2025 | ₹1,780 | ₹1,780 | ₹1,766 | ₹1,772 | 975 | 450 |
| 10 Jul 2025 | ₹1,685 | ₹1,685 | ₹1,576.1 | ₹1,576.1 | 8,025 | 8,400 |
| 11 Jul 2025 | ₹1,530.15 | ₹1,531.55 | ₹1,383.3 | ₹1,383.3 | 2,850 | 7,650 |
| 14 Jul 2025 | ₹1,299 | ₹1,349.9 | ₹1,240.4 | ₹1,333.65 | 2,475 | 7,575 |
| 15 Jul 2025 | ₹1,420.4 | ₹1,448.75 | ₹1,385 | ₹1,437 | 1,650 | 7,575 |
| 16 Jul 2025 | ₹1,341 | ₹1,450.05 | ₹1,340 | ₹1,422 | 6,075 | 2,925 |
| 17 Jul 2025 | ₹1,435 | ₹1,435 | ₹1,365 | ₹1,365 | 1,875 | 2,250 |