NIFTY 50 25,000 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹459.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹410 | ₹433 | ₹398.45 | ₹418.7 | 5,775 | 825 |
| 18 Jun 2025 | ₹412.85 | ₹453.55 | ₹379 | ₹430.5 | 3,750 | 1,800 |
| 19 Jun 2025 | ₹448.5 | ₹459.2 | ₹395 | ₹440 | 5,025 | 1,950 |
| 20 Jun 2025 | ₹398.8 | ₹401 | ₹278.8 | ₹293.85 | 68,700 | 17,025 |
| 23 Jun 2025 | ₹318 | ₹413.55 | ₹291.9 | ₹326 | 74,325 | 34,350 |
| 24 Jun 2025 | ₹237.55 | ₹293.35 | ₹184.6 | ₹257.55 | 2,89,275 | 41,625 |
| 25 Jun 2025 | ₹237.8 | ₹237.85 | ₹183 | ₹188.85 | 1,25,250 | 57,150 |
| 26 Jun 2025 | ₹180 | ₹181.65 | ₹110.05 | ₹114 | 2,46,750 | 1,18,725 |
| 27 Jun 2025 | ₹115.95 | ₹115.95 | ₹75.95 | ₹76 | 2,55,525 | 1,68,300 |
| 30 Jun 2025 | ₹75.25 | ₹101.4 | ₹70.45 | ₹85.5 | 2,61,825 | 1,71,300 |
| 1 Jul 2025 | ₹91.65 | ₹92.7 | ₹68.25 | ₹70 | 3,78,525 | 2,48,100 |
| 2 Jul 2025 | ₹65.1 | ₹96.55 | ₹58.55 | ₹78 | 6,21,525 | 3,06,975 |
| 3 Jul 2025 | ₹76.05 | ₹82.15 | ₹50.15 | ₹73.25 | 11,59,575 | 4,03,275 |
| 4 Jul 2025 | ₹68 | ₹91.75 | ₹56.45 | ₹56.5 | 30,10,725 | 8,14,725 |
| 7 Jul 2025 | ₹60 | ₹66.15 | ₹47.5 | ₹49.85 | 25,32,075 | 10,72,875 |
| 8 Jul 2025 | ₹53.4 | ₹53.5 | ₹27.2 | ₹28.3 | 42,33,000 | 15,80,475 |
| 9 Jul 2025 | ₹27.7 | ₹31.8 | ₹20.25 | ₹26.85 | 85,38,075 | 20,10,900 |
| 10 Jul 2025 | ₹22.95 | ₹40.5 | ₹20.9 | ₹31.3 | 2,07,38,625 | 37,25,250 |
| 11 Jul 2025 | ₹40 | ₹68.7 | ₹27.95 | ₹58.4 | 16,12,27,500 | 80,09,550 |
| 14 Jul 2025 | ₹60.25 | ₹93.55 | ₹46 | ₹49.2 | 28,73,99,625 | 89,88,750 |
| 15 Jul 2025 | ₹54 | ₹54 | ₹12.5 | ₹12.6 | 16,06,81,125 | 1,06,34,325 |
| 16 Jul 2025 | ₹14.95 | ₹24.95 | ₹7.75 | ₹8.05 | 25,49,42,775 | 1,19,14,200 |
| 17 Jul 2025 | ₹6 | ₹8.25 | ₹0.05 | ₹0.05 | 42,65,71,125 | 78,93,375 |