NIFTY 50 26,250 PE — 17 Jul 2025 Expiry History
NIFTY 50 26,250 PE traded across 5 sessions from 1 Jul 2025 to 10 Jul 2025, with a life-high of ₹868.8 and a low of ₹690. Final close ₹867.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹690 | ₹690 | ₹690 | ₹690 | 75 | 0 |
| 2 Jul 2025 | ₹751 | ₹751 | ₹751 | ₹751 | 75 | 75 |
| 3 Jul 2025 | ₹792.9 | ₹795.25 | ₹792.9 | ₹795.25 | 225 | 75 |
| 4 Jul 2025 | ₹810.8 | ₹844.6 | ₹810.8 | ₹844.6 | 225 | 225 |
| 10 Jul 2025 | ₹866.25 | ₹868.8 | ₹866.25 | ₹867.95 | 675 | 75 |