NIFTY 50 27,050 CE traded across 13 sessions from 1 Jul 2025 to 17 Jul 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹7 | ₹7 | ₹6 | ₹6.6 | 300 | 150 |
| 2 Jul 2025 | ₹4 | ₹4.3 | ₹3.55 | ₹3.55 | 3,375 | 2,850 |
| 3 Jul 2025 | ₹3.55 | ₹3.6 | ₹2.3 | ₹2.4 | 1,050 | 3,375 |
| 4 Jul 2025 | ₹2.65 | ₹2.65 | ₹1.45 | ₹1.6 | 1,85,175 | 91,800 |
| 7 Jul 2025 | ₹1.45 | ₹1.6 | ₹1.4 | ₹1.45 | 89,775 | 88,425 |
| 8 Jul 2025 | ₹1.3 | ₹1.5 | ₹1.15 | ₹1.25 | 1,73,550 | 81,750 |
| 9 Jul 2025 | ₹1.1 | ₹1.15 | ₹0.9 | ₹0.95 | 78,150 | 84,375 |
| 10 Jul 2025 | ₹0.9 | ₹1.1 | ₹0.85 | ₹0.95 | 2,04,450 | 81,150 |
| 11 Jul 2025 | ₹1.1 | ₹1.2 | ₹0.75 | ₹0.8 | 13,64,700 | 3,05,625 |
| 14 Jul 2025 | ₹0.85 | ₹1.05 | ₹0.7 | ₹0.75 | 4,91,775 | 2,35,650 |
| 15 Jul 2025 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.45 | 5,27,025 | 2,43,450 |
| 16 Jul 2025 | ₹0.5 | ₹0.55 | ₹0.3 | ₹0.3 | 3,78,675 | 2,29,575 |
| 17 Jul 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 8,68,875 | 2,96,550 |