NIFTY 50 24,200 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹166.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹160.45 | ₹166.4 | ₹143.35 | ₹159.4 | 3,525 | 2,625 |
| 18 Jun 2025 | ₹164.65 | ₹166.05 | ₹140 | ₹159.25 | 4,275 | 4,875 |
| 19 Jun 2025 | ₹138.8 | ₹163.4 | ₹136 | ₹159.6 | 2,850 | 3,975 |
| 20 Jun 2025 | ₹142.45 | ₹142.45 | ₹89.95 | ₹99.1 | 10,950 | 7,800 |
| 23 Jun 2025 | ₹117.7 | ₹141.05 | ₹97.3 | ₹108.55 | 14,400 | 10,575 |
| 24 Jun 2025 | ₹55 | ₹86.95 | ₹55 | ₹75.65 | 17,700 | 9,225 |
| 25 Jun 2025 | ₹58.4 | ₹58.4 | ₹46 | ₹46.05 | 47,925 | 15,750 |
| 26 Jun 2025 | ₹43.7 | ₹46.9 | ₹28.1 | ₹28.95 | 30,600 | 10,575 |
| 27 Jun 2025 | ₹24.95 | ₹26 | ₹18 | ₹18.45 | 23,775 | 13,650 |
| 30 Jun 2025 | ₹18.25 | ₹19.55 | ₹15.8 | ₹16.4 | 20,775 | 22,575 |
| 1 Jul 2025 | ₹15.75 | ₹16.5 | ₹12.6 | ₹12.6 | 34,800 | 20,100 |
| 2 Jul 2025 | ₹11.7 | ₹15.75 | ₹10.85 | ₹12.95 | 54,225 | 41,025 |
| 3 Jul 2025 | ₹11.65 | ₹12.35 | ₹8.1 | ₹10.6 | 2,48,325 | 99,975 |
| 4 Jul 2025 | ₹11 | ₹12.15 | ₹8.4 | ₹8.55 | 2,87,175 | 1,43,475 |
| 7 Jul 2025 | ₹8.7 | ₹9.3 | ₹6.5 | ₹7.1 | 6,85,200 | 1,76,100 |
| 8 Jul 2025 | ₹4.3 | ₹7.7 | ₹4.25 | ₹4.85 | 7,57,125 | 2,57,325 |
| 9 Jul 2025 | ₹3.95 | ₹5.3 | ₹3.5 | ₹5.3 | 17,34,600 | 6,62,250 |
| 10 Jul 2025 | ₹4.7 | ₹5.3 | ₹3.4 | ₹3.8 | 34,14,300 | 12,28,200 |
| 11 Jul 2025 | ₹4.35 | ₹6.15 | ₹3.5 | ₹5.5 | 2,03,01,825 | 22,90,800 |
| 14 Jul 2025 | ₹4.7 | ₹4.95 | ₹2.5 | ₹2.7 | 2,60,61,900 | 34,33,425 |
| 15 Jul 2025 | ₹2.6 | ₹2.6 | ₹1.15 | ₹1.25 | 2,76,16,425 | 30,81,000 |
| 16 Jul 2025 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.9 | 1,55,90,400 | 23,08,575 |
| 17 Jul 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,85,54,550 | 23,34,225 |